199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 170.80 | 170.80 | 164.11 | 165.18 | 182.9K |
| 09:35 | 165.49 | 165.50 | 161.92 | 162.63 | 228.7K |
| 09:40 | 162.95 | 165.00 | 162.62 | 164.00 | 112.4K |
| 09:45 | 164.00 | 165.50 | 163.40 | 164.68 | 77.1K |
| 09:50 | 164.50 | 165.33 | 164.03 | 164.03 | 53.5K |
| 09:55 | 164.04 | 165.69 | 164.04 | 164.36 | 61.0K |
| 10:00 | 164.11 | 165.69 | 164.01 | 164.81 | 76.5K |
| 10:05 | 164.80 | 165.26 | 164.50 | 164.56 | 32.6K |
| 10:10 | 164.55 | 165.65 | 164.20 | 165.65 | 35.3K |
| 10:15 | 165.83 | 166.88 | 165.00 | 165.01 | 47.7K |
| 10:20 | 165.48 | 166.83 | 165.48 | 166.06 | 24.9K |
| 10:25 | 166.01 | 166.03 | 165.10 | 165.61 | 21.1K |
| 10:30 | 165.55 | 166.15 | 165.32 | 165.93 | 26.7K |
| 10:35 | 165.60 | 166.10 | 165.13 | 165.99 | 32.1K |
| 10:40 | 165.37 | 166.06 | 165.34 | 165.40 | 23.4K |
| 10:45 | 165.39 | 165.94 | 165.10 | 165.93 | 23.2K |
| 10:50 | 165.24 | 165.93 | 165.24 | 165.43 | 19.8K |
| 10:55 | 166.00 | 166.00 | 164.56 | 164.93 | 30.0K |
| 11:00 | 165.29 | 165.45 | 164.04 | 164.50 | 54.4K |
| 11:05 | 164.50 | 164.76 | 164.10 | 164.60 | 38.0K |
| 11:10 | 164.53 | 166.41 | 164.12 | 166.41 | 31.3K |
| 11:15 | 166.12 | 166.12 | 164.10 | 164.30 | 23.4K |
| 11:20 | 165.06 | 165.06 | 163.79 | 164.17 | 40.9K |
| 11:25 | 164.17 | 165.41 | 163.86 | 165.39 | 20.8K |
| 13:00 | 165.40 | 167.17 | 164.79 | 167.17 | 48.7K |
| 13:05 | 167.14 | 167.20 | 165.86 | 166.80 | 70.6K |
| 13:10 | 167.20 | 168.85 | 166.82 | 168.29 | 49.1K |
| 13:15 | 168.24 | 169.00 | 167.81 | 169.00 | 67.3K |
| 13:20 | 169.37 | 169.91 | 168.26 | 169.66 | 60.3K |
| 13:25 | 169.65 | 169.85 | 168.06 | 168.21 | 57.7K |
| 13:30 | 168.84 | 168.84 | 167.72 | 168.11 | 46.9K |
| 13:35 | 168.08 | 168.19 | 165.86 | 165.99 | 57.6K |
| 13:40 | 166.05 | 166.69 | 165.86 | 166.44 | 52.1K |
| 13:45 | 166.44 | 167.79 | 165.88 | 166.40 | 40.1K |
| 13:50 | 167.23 | 168.28 | 166.83 | 167.39 | 29.3K |
| 13:55 | 167.39 | 168.20 | 167.26 | 167.39 | 32.8K |
| 14:00 | 167.39 | 167.40 | 165.65 | 166.44 | 76.5K |
| 14:05 | 167.10 | 167.10 | 165.67 | 166.05 | 82.8K |
| 14:10 | 166.99 | 166.99 | 165.26 | 166.10 | 72.8K |
| 14:15 | 166.35 | 166.92 | 165.96 | 166.17 | 37.7K |
| 14:20 | 166.87 | 167.41 | 165.88 | 166.72 | 45.7K |
| 14:25 | 166.71 | 167.38 | 166.62 | 166.64 | 8.3K |
| 14:30 | 166.64 | 167.10 | 166.64 | 167.01 | 17.9K |
| 14:35 | 167.10 | 167.41 | 166.65 | 167.41 | 21.2K |
| 14:40 | 167.41 | 168.44 | 167.00 | 167.99 | 24.2K |
| 14:45 | 167.78 | 168.89 | 167.68 | 168.36 | 44.3K |
| 14:50 | 168.35 | 169.00 | 167.58 | 169.00 | 63.2K |
| 14:55 | 169.00 | 169.01 | 167.04 | 167.04 | 19.3K |