199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 166.00 | 166.85 | 164.15 | 166.00 | 81.9K |
| 09:35 | 166.10 | 168.88 | 166.02 | 167.92 | 280.2K |
| 09:40 | 167.78 | 167.78 | 165.88 | 165.88 | 27.8K |
| 09:45 | 165.90 | 168.31 | 165.90 | 168.21 | 36.2K |
| 09:50 | 168.00 | 168.80 | 167.66 | 168.20 | 68.6K |
| 09:55 | 168.20 | 168.30 | 167.00 | 167.57 | 57.7K |
| 10:00 | 166.87 | 167.55 | 166.67 | 166.70 | 30.2K |
| 10:05 | 166.71 | 167.48 | 165.80 | 166.91 | 41.3K |
| 10:10 | 166.66 | 167.19 | 165.14 | 165.60 | 65.1K |
| 10:15 | 165.19 | 165.60 | 164.97 | 165.11 | 38.0K |
| 10:20 | 165.52 | 165.52 | 164.10 | 164.48 | 149.9K |
| 10:25 | 164.88 | 164.97 | 163.33 | 163.33 | 257.9K |
| 10:30 | 163.33 | 165.94 | 163.33 | 165.33 | 60.7K |
| 10:35 | 165.88 | 167.04 | 165.41 | 166.97 | 79.2K |
| 10:40 | 166.58 | 166.97 | 166.00 | 166.73 | 52.4K |
| 10:45 | 166.14 | 166.74 | 166.03 | 166.06 | 31.6K |
| 10:50 | 166.07 | 166.75 | 165.58 | 165.58 | 40.1K |
| 10:55 | 166.20 | 166.20 | 164.54 | 164.71 | 22.6K |
| 11:00 | 164.50 | 165.50 | 164.50 | 164.51 | 50.3K |
| 11:05 | 164.98 | 164.98 | 164.47 | 164.48 | 14.6K |
| 11:10 | 164.64 | 165.50 | 164.24 | 164.71 | 35.4K |
| 11:15 | 165.00 | 165.20 | 164.69 | 164.70 | 18.4K |
| 11:20 | 165.00 | 165.19 | 164.30 | 164.88 | 28.8K |
| 11:25 | 164.49 | 164.93 | 164.47 | 164.53 | 16.0K |
| 13:00 | 164.93 | 166.80 | 164.31 | 165.43 | 70.1K |
| 13:05 | 165.43 | 166.00 | 164.32 | 164.88 | 38.5K |
| 13:10 | 164.87 | 165.00 | 164.34 | 164.52 | 46.9K |
| 13:15 | 164.49 | 164.97 | 163.76 | 164.34 | 33.2K |
| 13:20 | 164.34 | 164.73 | 163.46 | 164.00 | 63.0K |
| 13:25 | 163.73 | 164.48 | 163.42 | 164.31 | 41.9K |
| 13:30 | 164.31 | 164.40 | 162.70 | 162.70 | 76.7K |
| 13:35 | 162.66 | 163.37 | 162.24 | 162.95 | 80.3K |
| 13:40 | 162.90 | 164.37 | 162.48 | 164.23 | 102.4K |
| 13:45 | 164.30 | 164.60 | 163.52 | 163.98 | 34.7K |
| 13:50 | 164.58 | 164.58 | 162.77 | 163.79 | 28.3K |
| 13:55 | 163.74 | 163.79 | 162.58 | 162.58 | 25.5K |
| 14:00 | 162.58 | 163.29 | 162.00 | 162.23 | 45.9K |
| 14:05 | 162.23 | 163.20 | 162.00 | 162.01 | 48.7K |
| 14:10 | 162.01 | 162.49 | 161.30 | 162.37 | 68.5K |
| 14:15 | 161.46 | 162.30 | 160.37 | 160.79 | 97.3K |
| 14:20 | 160.60 | 161.38 | 160.16 | 161.07 | 36.5K |
| 14:25 | 161.06 | 161.06 | 160.13 | 161.05 | 65.2K |
| 14:30 | 161.05 | 161.05 | 159.12 | 159.67 | 59.9K |
| 14:35 | 159.63 | 160.01 | 159.01 | 160.00 | 109.2K |
| 14:40 | 160.00 | 161.03 | 159.42 | 160.53 | 81.5K |
| 14:45 | 160.91 | 160.93 | 160.00 | 160.92 | 66.5K |
| 14:50 | 160.90 | 161.00 | 159.96 | 160.44 | 65.7K |
| 14:55 | 160.30 | 160.77 | 160.00 | 160.65 | 19.3K |