199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 159.91 | 161.54 | 159.00 | 159.13 | 125.1K |
| 09:35 | 159.59 | 161.42 | 159.20 | 160.99 | 48.6K |
| 09:40 | 160.99 | 161.50 | 160.27 | 161.50 | 70.8K |
| 09:45 | 161.72 | 162.21 | 161.12 | 161.19 | 65.7K |
| 09:50 | 161.19 | 162.60 | 160.50 | 162.60 | 58.9K |
| 09:55 | 162.59 | 162.73 | 161.33 | 162.21 | 33.6K |
| 10:00 | 161.85 | 162.97 | 161.85 | 162.76 | 52.5K |
| 10:05 | 162.48 | 163.83 | 162.10 | 163.07 | 114.2K |
| 10:10 | 163.39 | 164.59 | 163.34 | 164.20 | 77.0K |
| 10:15 | 163.90 | 164.92 | 163.89 | 164.50 | 84.5K |
| 10:20 | 164.55 | 165.77 | 164.55 | 165.35 | 90.5K |
| 10:25 | 165.35 | 166.40 | 165.10 | 165.68 | 92.5K |
| 10:30 | 165.68 | 165.89 | 165.07 | 165.50 | 57.3K |
| 10:35 | 165.50 | 165.51 | 165.00 | 165.15 | 26.0K |
| 10:40 | 165.15 | 165.42 | 164.45 | 164.93 | 26.5K |
| 10:45 | 164.54 | 165.80 | 164.54 | 164.54 | 45.1K |
| 10:50 | 164.54 | 165.00 | 164.22 | 165.00 | 15.3K |
| 10:55 | 164.84 | 164.84 | 164.48 | 164.80 | 17.9K |
| 11:00 | 164.80 | 164.84 | 164.01 | 164.76 | 16.3K |
| 11:05 | 164.15 | 164.89 | 163.97 | 164.50 | 24.9K |
| 11:10 | 164.51 | 165.80 | 164.35 | 164.86 | 49.1K |
| 11:15 | 164.86 | 165.69 | 164.81 | 164.90 | 42.0K |
| 11:20 | 164.62 | 165.00 | 164.57 | 164.98 | 16.8K |
| 11:25 | 164.98 | 165.98 | 164.84 | 165.28 | 33.6K |
| 13:00 | 165.20 | 165.28 | 164.79 | 165.06 | 27.8K |
| 13:05 | 165.66 | 166.40 | 164.49 | 166.38 | 60.1K |
| 13:10 | 166.38 | 166.66 | 165.99 | 166.27 | 72.3K |
| 13:15 | 166.40 | 166.98 | 166.39 | 166.97 | 35.3K |
| 13:20 | 166.80 | 166.80 | 165.60 | 165.61 | 28.0K |
| 13:25 | 165.68 | 166.62 | 165.50 | 165.80 | 36.4K |
| 13:30 | 165.55 | 165.60 | 164.82 | 164.89 | 33.7K |
| 13:35 | 164.91 | 165.02 | 164.39 | 164.53 | 28.8K |
| 13:40 | 164.53 | 164.76 | 164.11 | 164.55 | 23.8K |
| 13:45 | 164.63 | 164.72 | 164.11 | 164.72 | 56.9K |
| 13:50 | 164.66 | 165.90 | 164.66 | 165.44 | 25.2K |
| 13:55 | 165.40 | 165.89 | 165.01 | 165.16 | 38.2K |
| 14:00 | 165.16 | 167.00 | 165.16 | 167.00 | 91.1K |
| 14:05 | 166.85 | 169.96 | 166.84 | 169.53 | 177.7K |
| 14:10 | 169.66 | 170.99 | 169.00 | 169.91 | 267.0K |
| 14:15 | 169.91 | 169.91 | 168.22 | 168.96 | 148.9K |
| 14:20 | 168.96 | 169.00 | 168.00 | 169.00 | 50.5K |
| 14:25 | 169.06 | 169.30 | 168.56 | 169.28 | 57.7K |
| 14:30 | 169.30 | 170.23 | 169.30 | 170.18 | 153.3K |
| 14:35 | 170.16 | 170.78 | 169.99 | 170.74 | 179.6K |
| 14:40 | 170.58 | 171.20 | 170.54 | 171.00 | 196.0K |
| 14:45 | 170.94 | 171.08 | 170.80 | 171.05 | 124.4K |
| 14:50 | 171.00 | 171.06 | 170.02 | 170.37 | 116.6K |
| 14:55 | 170.03 | 170.51 | 170.01 | 170.51 | 29.6K |