199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 168.75 | 177.00 | 168.40 | 176.00 | 599.7K |
| 09:35 | 176.28 | 178.88 | 175.22 | 177.56 | 436.0K |
| 09:40 | 177.95 | 180.10 | 177.95 | 179.75 | 410.1K |
| 09:45 | 179.50 | 179.99 | 177.50 | 178.00 | 236.0K |
| 09:50 | 177.65 | 178.99 | 177.40 | 177.47 | 119.4K |
| 09:55 | 177.47 | 177.47 | 175.30 | 176.00 | 83.9K |
| 10:00 | 175.64 | 176.18 | 175.31 | 175.54 | 68.0K |
| 10:05 | 175.30 | 175.88 | 175.01 | 175.88 | 101.3K |
| 10:10 | 175.73 | 175.84 | 174.55 | 175.10 | 57.5K |
| 10:15 | 175.07 | 175.10 | 173.13 | 173.18 | 39.4K |
| 10:20 | 173.40 | 175.00 | 172.00 | 175.00 | 69.9K |
| 10:25 | 174.70 | 175.30 | 173.35 | 175.00 | 53.8K |
| 10:30 | 174.59 | 175.30 | 174.57 | 175.00 | 28.3K |
| 10:35 | 174.99 | 175.84 | 174.99 | 175.60 | 25.5K |
| 10:40 | 175.16 | 177.43 | 175.10 | 177.25 | 43.4K |
| 10:45 | 177.25 | 177.43 | 176.18 | 177.28 | 44.7K |
| 10:50 | 177.27 | 177.33 | 176.67 | 177.32 | 38.1K |
| 10:55 | 177.32 | 177.33 | 175.33 | 176.70 | 25.7K |
| 11:00 | 176.81 | 176.81 | 175.84 | 176.69 | 23.6K |
| 11:05 | 176.69 | 176.73 | 175.91 | 175.91 | 24.9K |
| 11:10 | 175.91 | 176.16 | 175.34 | 175.80 | 16.6K |
| 11:15 | 175.79 | 176.78 | 175.64 | 176.21 | 26.3K |
| 11:20 | 176.69 | 178.00 | 176.00 | 177.97 | 35.5K |
| 11:25 | 177.97 | 178.12 | 176.70 | 177.59 | 23.5K |
| 13:00 | 177.47 | 177.60 | 175.77 | 176.51 | 33.4K |
| 13:05 | 176.56 | 177.49 | 175.96 | 176.82 | 25.3K |
| 13:10 | 176.82 | 177.54 | 176.78 | 176.78 | 22.4K |
| 13:15 | 176.47 | 177.61 | 176.47 | 177.01 | 25.2K |
| 13:20 | 177.03 | 177.55 | 177.03 | 177.55 | 21.3K |
| 13:25 | 177.55 | 177.89 | 175.77 | 175.83 | 32.2K |
| 13:30 | 175.83 | 178.95 | 175.83 | 177.52 | 138.9K |
| 13:35 | 177.86 | 177.90 | 176.34 | 177.20 | 32.4K |
| 13:40 | 177.20 | 177.27 | 176.50 | 177.27 | 28.0K |
| 13:45 | 177.26 | 177.31 | 176.61 | 176.61 | 30.3K |
| 13:50 | 176.75 | 178.01 | 176.61 | 177.65 | 79.7K |
| 13:55 | 177.96 | 178.00 | 176.33 | 176.90 | 40.9K |
| 14:00 | 176.99 | 176.99 | 176.40 | 176.58 | 24.5K |
| 14:05 | 176.58 | 176.58 | 174.50 | 174.52 | 68.4K |
| 14:10 | 175.00 | 175.49 | 174.50 | 175.00 | 53.5K |
| 14:15 | 174.99 | 175.21 | 174.49 | 175.21 | 48.8K |
| 14:20 | 175.21 | 176.99 | 174.71 | 176.36 | 50.4K |
| 14:25 | 176.70 | 177.98 | 175.89 | 177.24 | 82.1K |
| 14:30 | 177.24 | 177.24 | 176.53 | 177.00 | 52.7K |
| 14:35 | 176.74 | 177.19 | 176.74 | 177.19 | 51.6K |
| 14:40 | 177.19 | 177.88 | 176.00 | 176.31 | 59.3K |
| 14:45 | 176.31 | 177.19 | 176.00 | 177.06 | 71.7K |
| 14:50 | 177.06 | 177.70 | 176.68 | 177.46 | 58.6K |
| 14:55 | 177.30 | 177.69 | 177.00 | 177.67 | 11.4K |