199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 175.36 | 177.00 | 172.60 | 174.40 | 112.4K |
| 09:35 | 174.38 | 175.30 | 173.51 | 175.00 | 76.5K |
| 09:40 | 174.99 | 176.12 | 173.50 | 173.60 | 36.3K |
| 09:45 | 173.84 | 174.54 | 173.00 | 173.85 | 123.8K |
| 09:50 | 173.79 | 175.77 | 173.79 | 175.11 | 84.1K |
| 09:55 | 175.40 | 177.51 | 174.94 | 177.01 | 102.4K |
| 10:00 | 176.54 | 178.50 | 176.29 | 177.50 | 69.2K |
| 10:05 | 177.50 | 178.00 | 176.41 | 177.97 | 61.8K |
| 10:10 | 177.47 | 177.97 | 177.00 | 177.00 | 63.4K |
| 10:15 | 176.80 | 177.01 | 175.78 | 176.58 | 44.3K |
| 10:20 | 176.58 | 178.30 | 176.32 | 177.21 | 126.4K |
| 10:25 | 177.51 | 178.50 | 176.77 | 177.22 | 51.2K |
| 10:30 | 177.22 | 177.63 | 176.33 | 177.16 | 42.5K |
| 10:35 | 177.16 | 177.71 | 176.78 | 177.71 | 49.2K |
| 10:40 | 177.71 | 177.72 | 176.91 | 177.70 | 36.6K |
| 10:45 | 177.62 | 178.80 | 177.57 | 178.49 | 100.7K |
| 10:50 | 178.48 | 178.79 | 177.16 | 177.69 | 58.1K |
| 10:55 | 177.69 | 178.48 | 176.67 | 178.00 | 49.4K |
| 11:00 | 178.00 | 178.00 | 176.67 | 177.27 | 26.8K |
| 11:05 | 177.28 | 178.48 | 176.88 | 176.99 | 34.8K |
| 11:10 | 177.20 | 177.61 | 176.50 | 176.50 | 71.1K |
| 11:15 | 176.90 | 177.27 | 176.33 | 176.88 | 25.6K |
| 11:20 | 176.87 | 177.60 | 176.44 | 177.50 | 25.7K |
| 11:25 | 177.50 | 178.48 | 177.00 | 177.70 | 62.9K |
| 13:00 | 177.69 | 177.69 | 175.08 | 176.04 | 103.2K |
| 13:05 | 175.79 | 176.02 | 174.02 | 174.83 | 103.8K |
| 13:10 | 175.39 | 177.02 | 174.64 | 176.59 | 86.8K |
| 13:15 | 177.02 | 177.02 | 175.82 | 175.82 | 41.2K |
| 13:20 | 175.83 | 176.38 | 174.50 | 174.52 | 39.1K |
| 13:25 | 174.52 | 175.74 | 174.50 | 174.63 | 49.6K |
| 13:30 | 174.97 | 177.69 | 174.51 | 176.49 | 171.6K |
| 13:35 | 176.49 | 177.70 | 176.49 | 177.02 | 59.9K |
| 13:40 | 177.01 | 177.47 | 176.16 | 177.37 | 72.7K |
| 13:45 | 177.49 | 180.50 | 177.49 | 180.33 | 249.0K |
| 13:50 | 180.34 | 180.36 | 179.82 | 180.28 | 133.4K |
| 13:55 | 180.28 | 180.30 | 179.31 | 179.38 | 103.3K |
| 14:00 | 179.31 | 180.20 | 179.31 | 179.99 | 132.7K |
| 14:05 | 180.00 | 181.95 | 179.87 | 181.23 | 175.6K |
| 14:10 | 181.23 | 181.59 | 181.11 | 181.39 | 116.3K |
| 14:15 | 181.40 | 183.40 | 181.20 | 183.40 | 196.7K |
| 14:20 | 183.41 | 184.65 | 183.41 | 184.50 | 118.6K |
| 14:25 | 184.84 | 185.50 | 184.28 | 185.40 | 140.6K |
| 14:30 | 184.80 | 185.36 | 184.00 | 184.20 | 91.4K |
| 14:35 | 184.21 | 184.48 | 183.00 | 183.09 | 53.2K |
| 14:40 | 183.00 | 183.00 | 181.93 | 182.21 | 59.4K |
| 14:45 | 182.22 | 184.72 | 182.21 | 184.52 | 55.4K |
| 14:50 | 184.02 | 184.52 | 180.02 | 180.94 | 80.9K |
| 14:55 | 180.94 | 180.95 | 180.00 | 180.67 | 41.0K |