199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 178.22 | 178.22 | 175.00 | 175.00 | 199.6K |
| 09:35 | 175.60 | 175.60 | 173.40 | 173.90 | 160.9K |
| 09:40 | 174.14 | 175.83 | 173.50 | 174.04 | 110.5K |
| 09:45 | 174.41 | 174.75 | 172.60 | 173.56 | 192.3K |
| 09:50 | 173.58 | 174.60 | 171.60 | 171.77 | 123.2K |
| 09:55 | 171.63 | 172.68 | 171.01 | 171.63 | 121.2K |
| 10:00 | 171.53 | 171.55 | 169.35 | 169.63 | 197.5K |
| 10:05 | 169.60 | 169.81 | 167.55 | 167.80 | 247.1K |
| 10:10 | 167.50 | 169.10 | 166.05 | 168.80 | 582.7K |
| 10:15 | 169.51 | 170.97 | 169.51 | 170.24 | 82.5K |
| 10:20 | 169.70 | 170.77 | 169.70 | 170.74 | 41.6K |
| 10:25 | 170.01 | 170.82 | 170.01 | 170.13 | 36.3K |
| 10:30 | 170.60 | 171.92 | 170.14 | 170.83 | 41.9K |
| 10:35 | 171.40 | 172.27 | 170.82 | 172.19 | 51.9K |
| 10:40 | 172.26 | 172.38 | 170.87 | 172.24 | 81.9K |
| 10:45 | 172.20 | 172.73 | 171.00 | 171.94 | 70.6K |
| 10:50 | 171.46 | 174.28 | 171.46 | 173.54 | 59.7K |
| 10:55 | 174.27 | 175.28 | 173.49 | 174.10 | 68.3K |
| 11:00 | 173.45 | 174.76 | 172.55 | 174.16 | 58.4K |
| 11:05 | 173.75 | 174.31 | 172.08 | 172.24 | 47.4K |
| 11:10 | 172.14 | 173.47 | 172.13 | 173.15 | 38.1K |
| 11:15 | 173.12 | 173.47 | 172.20 | 172.82 | 34.0K |
| 11:20 | 172.81 | 172.81 | 171.16 | 172.02 | 50.0K |
| 11:25 | 171.75 | 172.00 | 171.00 | 171.81 | 37.3K |
| 13:00 | 171.40 | 173.51 | 171.00 | 172.51 | 56.9K |
| 13:05 | 171.75 | 172.30 | 170.50 | 171.30 | 48.7K |
| 13:10 | 171.88 | 172.57 | 170.84 | 171.70 | 36.7K |
| 13:15 | 171.87 | 173.00 | 171.82 | 172.22 | 29.2K |
| 13:20 | 171.68 | 172.39 | 171.64 | 172.34 | 22.3K |
| 13:25 | 172.35 | 173.85 | 172.35 | 173.40 | 23.9K |
| 13:30 | 173.50 | 174.52 | 172.47 | 174.52 | 29.4K |
| 13:35 | 174.73 | 175.00 | 174.01 | 174.32 | 43.1K |
| 13:40 | 174.37 | 174.37 | 173.00 | 173.29 | 40.7K |
| 13:45 | 173.32 | 173.32 | 172.21 | 173.00 | 57.5K |
| 13:50 | 172.50 | 173.34 | 172.14 | 172.14 | 45.8K |
| 13:55 | 172.63 | 172.63 | 171.31 | 171.32 | 41.3K |
| 14:00 | 171.31 | 171.32 | 170.49 | 170.71 | 52.9K |
| 14:05 | 170.71 | 170.84 | 170.10 | 170.26 | 65.6K |
| 14:10 | 170.42 | 170.44 | 169.96 | 169.96 | 56.6K |
| 14:15 | 169.96 | 170.18 | 169.61 | 169.69 | 55.4K |
| 14:20 | 169.79 | 170.30 | 169.70 | 170.30 | 58.7K |
| 14:25 | 170.27 | 170.27 | 169.30 | 169.31 | 55.2K |
| 14:30 | 169.53 | 169.99 | 169.32 | 169.56 | 66.8K |
| 14:35 | 169.32 | 169.58 | 168.04 | 168.65 | 111.1K |
| 14:40 | 168.71 | 169.26 | 168.38 | 168.41 | 84.7K |
| 14:45 | 168.49 | 168.49 | 167.50 | 167.50 | 146.3K |
| 14:50 | 167.51 | 169.03 | 167.10 | 168.76 | 116.3K |
| 14:55 | 168.56 | 170.00 | 168.50 | 169.88 | 20.5K |