199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 164.90 | 167.85 | 164.50 | 164.64 | 262.6K |
| 09:35 | 164.65 | 165.52 | 164.37 | 164.80 | 77.0K |
| 09:40 | 164.46 | 164.91 | 163.61 | 164.47 | 80.8K |
| 09:45 | 164.47 | 165.48 | 164.00 | 164.95 | 55.1K |
| 09:50 | 164.85 | 164.85 | 163.77 | 163.98 | 64.0K |
| 09:55 | 163.98 | 164.69 | 163.88 | 164.00 | 34.4K |
| 10:00 | 163.88 | 164.12 | 163.46 | 164.02 | 51.2K |
| 10:05 | 163.50 | 164.61 | 163.33 | 163.95 | 40.5K |
| 10:10 | 163.60 | 164.37 | 163.20 | 163.20 | 57.0K |
| 10:15 | 163.12 | 163.98 | 163.01 | 163.69 | 40.8K |
| 10:20 | 163.97 | 164.48 | 163.33 | 164.48 | 30.6K |
| 10:25 | 164.61 | 164.62 | 163.80 | 163.83 | 40.0K |
| 10:30 | 163.84 | 165.03 | 163.37 | 165.03 | 66.0K |
| 10:35 | 165.02 | 165.02 | 164.00 | 164.09 | 54.9K |
| 10:40 | 164.05 | 164.80 | 163.66 | 163.66 | 39.6K |
| 10:45 | 163.55 | 164.58 | 163.50 | 163.68 | 27.5K |
| 10:50 | 163.49 | 164.49 | 163.49 | 164.22 | 30.3K |
| 10:55 | 164.16 | 165.90 | 164.16 | 165.90 | 48.4K |
| 11:00 | 166.10 | 166.58 | 165.68 | 166.00 | 44.9K |
| 11:05 | 166.00 | 167.02 | 165.91 | 167.02 | 52.9K |
| 11:10 | 167.25 | 167.46 | 166.64 | 167.08 | 46.6K |
| 11:15 | 167.06 | 167.58 | 166.41 | 167.39 | 38.2K |
| 11:20 | 167.14 | 167.63 | 166.65 | 166.76 | 36.9K |
| 11:25 | 166.76 | 167.80 | 166.76 | 167.80 | 49.9K |
| 13:00 | 167.00 | 168.99 | 166.99 | 167.54 | 103.6K |
| 13:05 | 168.03 | 168.98 | 166.53 | 166.53 | 121.5K |
| 13:10 | 166.38 | 167.50 | 166.10 | 166.50 | 87.6K |
| 13:15 | 166.92 | 167.39 | 166.16 | 166.98 | 89.2K |
| 13:20 | 166.78 | 167.38 | 166.22 | 166.48 | 101.5K |
| 13:25 | 166.32 | 167.35 | 165.80 | 166.00 | 113.4K |
| 13:30 | 166.00 | 166.30 | 165.38 | 165.87 | 124.3K |
| 13:35 | 166.00 | 167.01 | 165.38 | 166.00 | 54.2K |
| 13:40 | 166.00 | 166.80 | 165.93 | 166.38 | 55.4K |
| 13:45 | 166.39 | 166.88 | 166.00 | 166.00 | 99.1K |
| 13:50 | 166.00 | 166.87 | 165.88 | 166.00 | 51.7K |
| 13:55 | 165.90 | 166.83 | 165.83 | 165.83 | 36.9K |
| 14:00 | 165.51 | 165.83 | 165.04 | 165.04 | 32.1K |
| 14:05 | 165.34 | 165.70 | 165.03 | 165.10 | 31.5K |
| 14:10 | 165.03 | 166.00 | 165.03 | 165.87 | 32.5K |
| 14:15 | 165.86 | 165.90 | 165.00 | 165.40 | 50.7K |
| 14:20 | 165.40 | 166.49 | 165.40 | 166.02 | 53.8K |
| 14:25 | 166.00 | 166.00 | 165.35 | 165.88 | 26.6K |
| 14:30 | 165.88 | 166.00 | 164.96 | 164.98 | 41.4K |
| 14:35 | 164.84 | 165.55 | 164.52 | 165.17 | 30.1K |
| 14:40 | 165.17 | 165.48 | 164.50 | 164.70 | 52.2K |
| 14:45 | 165.00 | 165.18 | 164.17 | 164.41 | 48.8K |
| 14:50 | 164.40 | 165.37 | 164.40 | 165.37 | 33.8K |
| 14:55 | 165.37 | 165.47 | 164.80 | 164.83 | 11.8K |