199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 165.46 | 165.88 | 160.30 | 161.60 | 321.0K |
| 09:35 | 161.42 | 162.55 | 161.23 | 161.99 | 96.0K |
| 09:40 | 162.31 | 162.44 | 161.23 | 161.64 | 108.2K |
| 09:45 | 161.60 | 164.69 | 161.60 | 163.96 | 112.7K |
| 09:50 | 163.52 | 164.78 | 162.64 | 163.64 | 64.7K |
| 09:55 | 163.96 | 165.00 | 163.55 | 164.62 | 105.7K |
| 10:00 | 164.89 | 166.20 | 164.11 | 165.54 | 74.5K |
| 10:05 | 165.18 | 165.62 | 163.60 | 163.87 | 33.6K |
| 10:10 | 164.11 | 164.85 | 163.65 | 163.85 | 21.6K |
| 10:15 | 163.97 | 164.60 | 163.89 | 163.97 | 22.2K |
| 10:20 | 163.95 | 165.00 | 163.31 | 165.00 | 30.1K |
| 10:25 | 163.92 | 166.13 | 163.92 | 165.01 | 67.4K |
| 10:30 | 165.60 | 165.87 | 164.81 | 165.87 | 56.7K |
| 10:35 | 165.66 | 166.46 | 165.38 | 166.39 | 25.5K |
| 10:40 | 165.81 | 166.40 | 165.18 | 165.19 | 38.8K |
| 10:45 | 165.00 | 166.10 | 165.00 | 165.80 | 37.3K |
| 10:50 | 165.80 | 167.50 | 165.80 | 167.19 | 55.3K |
| 10:55 | 167.18 | 167.54 | 166.96 | 167.45 | 72.0K |
| 11:00 | 167.40 | 167.81 | 166.95 | 167.77 | 36.1K |
| 11:05 | 167.23 | 167.77 | 166.62 | 167.49 | 40.9K |
| 11:10 | 167.19 | 167.50 | 166.66 | 167.46 | 34.5K |
| 11:15 | 167.45 | 167.45 | 166.42 | 166.69 | 32.0K |
| 11:20 | 166.43 | 167.00 | 165.65 | 166.89 | 38.5K |
| 11:25 | 166.51 | 166.89 | 165.88 | 166.72 | 26.6K |
| 13:00 | 166.88 | 166.88 | 165.68 | 165.99 | 51.7K |
| 13:05 | 165.50 | 166.71 | 165.21 | 166.42 | 51.0K |
| 13:10 | 166.59 | 167.00 | 166.42 | 166.77 | 20.8K |
| 13:15 | 166.78 | 167.18 | 166.43 | 166.55 | 34.7K |
| 13:20 | 166.56 | 168.21 | 166.56 | 167.60 | 71.8K |
| 13:25 | 167.88 | 167.95 | 167.30 | 167.59 | 37.9K |
| 13:30 | 167.63 | 167.63 | 166.25 | 166.69 | 29.5K |
| 13:35 | 166.37 | 167.27 | 166.37 | 166.94 | 31.7K |
| 13:40 | 166.95 | 167.38 | 166.69 | 167.27 | 21.6K |
| 13:45 | 166.99 | 167.25 | 166.55 | 166.87 | 59.8K |
| 13:50 | 166.87 | 167.44 | 166.59 | 167.22 | 25.5K |
| 13:55 | 167.01 | 167.35 | 166.38 | 166.56 | 25.8K |
| 14:00 | 166.58 | 167.29 | 166.00 | 166.00 | 43.0K |
| 14:05 | 165.83 | 168.30 | 165.83 | 168.30 | 58.8K |
| 14:10 | 168.29 | 169.43 | 168.29 | 168.72 | 73.3K |
| 14:15 | 168.58 | 169.40 | 167.19 | 169.39 | 60.9K |
| 14:20 | 169.39 | 169.39 | 168.03 | 168.80 | 52.7K |
| 14:25 | 168.80 | 168.80 | 167.30 | 167.44 | 50.7K |
| 14:30 | 167.43 | 168.22 | 167.39 | 168.13 | 38.7K |
| 14:35 | 168.12 | 168.60 | 167.78 | 167.78 | 32.9K |
| 14:40 | 167.75 | 168.20 | 166.87 | 168.20 | 86.0K |
| 14:45 | 168.30 | 168.50 | 167.97 | 167.99 | 39.2K |
| 14:50 | 167.99 | 168.44 | 167.99 | 168.22 | 27.2K |
| 14:55 | 168.09 | 168.22 | 167.99 | 167.99 | 9.8K |