199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 167.19 | 168.00 | 165.64 | 166.40 | 106.9K |
| 09:35 | 166.93 | 167.73 | 166.40 | 167.28 | 70.8K |
| 09:40 | 167.28 | 168.61 | 167.11 | 168.31 | 45.1K |
| 09:45 | 167.80 | 168.58 | 167.36 | 168.02 | 25.9K |
| 09:50 | 168.02 | 168.02 | 166.62 | 167.86 | 32.2K |
| 09:55 | 167.57 | 168.19 | 166.00 | 166.00 | 46.3K |
| 10:00 | 165.91 | 166.10 | 165.17 | 165.20 | 53.7K |
| 10:05 | 164.89 | 165.19 | 164.14 | 164.99 | 79.6K |
| 10:10 | 164.73 | 165.24 | 164.34 | 164.62 | 44.8K |
| 10:15 | 164.60 | 165.25 | 164.38 | 165.13 | 22.4K |
| 10:20 | 165.13 | 166.00 | 164.90 | 166.00 | 35.1K |
| 10:25 | 165.69 | 166.50 | 165.36 | 165.76 | 31.7K |
| 10:30 | 165.82 | 166.48 | 165.69 | 165.97 | 29.1K |
| 10:35 | 165.88 | 165.88 | 164.66 | 164.95 | 18.4K |
| 10:40 | 164.95 | 164.95 | 164.38 | 164.75 | 18.1K |
| 10:45 | 164.39 | 164.42 | 163.60 | 163.60 | 59.1K |
| 10:50 | 163.60 | 163.78 | 163.00 | 163.65 | 66.2K |
| 10:55 | 163.65 | 164.57 | 163.65 | 164.54 | 38.9K |
| 11:00 | 164.27 | 164.81 | 164.17 | 164.20 | 21.5K |
| 11:05 | 164.43 | 164.43 | 163.87 | 164.13 | 27.3K |
| 11:10 | 163.96 | 164.60 | 163.80 | 163.80 | 25.8K |
| 11:15 | 163.75 | 164.06 | 163.15 | 163.33 | 31.6K |
| 11:20 | 163.55 | 164.09 | 163.35 | 164.06 | 19.7K |
| 11:25 | 164.09 | 164.45 | 164.00 | 164.02 | 23.8K |
| 13:00 | 164.00 | 164.02 | 162.13 | 162.42 | 173.7K |
| 13:05 | 162.71 | 162.89 | 162.00 | 162.01 | 130.4K |
| 13:10 | 162.00 | 162.14 | 161.24 | 161.49 | 193.1K |
| 13:15 | 161.48 | 162.27 | 161.48 | 162.20 | 40.9K |
| 13:20 | 162.26 | 162.36 | 161.50 | 162.17 | 121.3K |
| 13:25 | 162.24 | 162.44 | 161.33 | 161.51 | 93.5K |
| 13:30 | 161.51 | 161.53 | 160.60 | 160.69 | 111.6K |
| 13:35 | 160.62 | 160.76 | 160.00 | 160.30 | 110.5K |
| 13:40 | 160.30 | 161.27 | 160.30 | 161.18 | 36.3K |
| 13:45 | 161.13 | 161.19 | 160.48 | 161.11 | 31.0K |
| 13:50 | 161.11 | 161.49 | 160.82 | 161.34 | 43.1K |
| 13:55 | 161.34 | 161.90 | 160.95 | 161.42 | 51.7K |
| 14:00 | 161.65 | 161.90 | 161.01 | 161.07 | 33.2K |
| 14:05 | 161.00 | 161.42 | 160.91 | 161.12 | 51.2K |
| 14:10 | 161.18 | 162.39 | 161.12 | 162.08 | 33.8K |
| 14:15 | 162.17 | 162.20 | 161.00 | 161.00 | 49.5K |
| 14:20 | 161.19 | 162.72 | 161.00 | 162.58 | 89.0K |
| 14:25 | 162.57 | 163.68 | 162.48 | 163.26 | 37.2K |
| 14:30 | 163.65 | 163.71 | 162.71 | 163.18 | 44.3K |
| 14:35 | 163.16 | 163.88 | 162.80 | 163.60 | 31.6K |
| 14:40 | 163.60 | 163.60 | 163.00 | 163.08 | 27.4K |
| 14:45 | 163.01 | 163.60 | 162.81 | 163.50 | 42.9K |
| 14:50 | 163.48 | 163.57 | 163.04 | 163.21 | 31.3K |
| 14:55 | 163.20 | 163.79 | 163.20 | 163.59 | 28.2K |