199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 160.66 | 164.87 | 160.66 | 162.38 | 148.5K |
| 09:35 | 162.38 | 162.38 | 160.62 | 161.22 | 66.7K |
| 09:40 | 161.21 | 163.78 | 161.21 | 163.00 | 52.8K |
| 09:45 | 163.00 | 164.88 | 163.00 | 164.36 | 68.2K |
| 09:50 | 164.36 | 164.37 | 162.95 | 163.88 | 75.1K |
| 09:55 | 163.94 | 164.37 | 162.00 | 162.00 | 74.3K |
| 10:00 | 162.51 | 163.13 | 161.00 | 161.45 | 42.5K |
| 10:05 | 161.00 | 161.38 | 159.12 | 159.88 | 141.0K |
| 10:10 | 160.11 | 162.00 | 160.00 | 161.70 | 72.4K |
| 10:15 | 161.70 | 162.19 | 160.98 | 162.18 | 39.9K |
| 10:20 | 162.04 | 162.23 | 161.46 | 162.04 | 30.5K |
| 10:25 | 162.22 | 162.83 | 162.14 | 162.61 | 28.0K |
| 10:30 | 162.60 | 163.73 | 162.01 | 162.01 | 31.8K |
| 10:35 | 161.97 | 162.88 | 161.14 | 162.50 | 36.5K |
| 10:40 | 162.79 | 164.00 | 162.79 | 163.36 | 63.8K |
| 10:45 | 163.36 | 164.00 | 163.10 | 164.00 | 19.2K |
| 10:50 | 164.26 | 164.26 | 162.71 | 163.00 | 32.1K |
| 10:55 | 163.02 | 163.04 | 162.52 | 162.75 | 32.5K |
| 11:00 | 162.72 | 163.12 | 162.40 | 162.46 | 33.0K |
| 11:05 | 162.40 | 162.70 | 162.40 | 162.44 | 19.0K |
| 11:10 | 162.71 | 163.49 | 162.71 | 163.21 | 43.8K |
| 11:15 | 163.03 | 163.50 | 163.01 | 163.22 | 24.9K |
| 11:20 | 163.22 | 163.22 | 162.33 | 162.70 | 21.3K |
| 11:25 | 162.71 | 162.83 | 162.40 | 162.74 | 18.6K |
| 13:00 | 162.53 | 162.69 | 162.10 | 162.12 | 33.6K |
| 13:05 | 162.28 | 162.58 | 161.70 | 161.88 | 33.0K |
| 13:10 | 161.78 | 162.70 | 161.62 | 161.98 | 28.8K |
| 13:15 | 161.75 | 162.71 | 161.61 | 162.07 | 25.3K |
| 13:20 | 162.07 | 163.00 | 161.72 | 163.00 | 41.0K |
| 13:25 | 162.71 | 163.24 | 162.52 | 163.24 | 41.1K |
| 13:30 | 163.24 | 163.37 | 162.89 | 163.13 | 51.8K |
| 13:35 | 163.13 | 163.34 | 162.52 | 163.28 | 40.1K |
| 13:40 | 163.26 | 163.57 | 163.07 | 163.30 | 39.6K |
| 13:45 | 163.30 | 163.58 | 162.87 | 162.87 | 40.5K |
| 13:50 | 162.80 | 163.80 | 162.80 | 163.77 | 31.6K |
| 13:55 | 163.57 | 163.57 | 162.79 | 162.82 | 39.8K |
| 14:00 | 162.77 | 163.05 | 161.80 | 161.84 | 58.6K |
| 14:05 | 161.77 | 162.20 | 161.18 | 161.45 | 62.7K |
| 14:10 | 161.44 | 161.58 | 160.88 | 161.38 | 34.0K |
| 14:15 | 161.22 | 161.75 | 160.70 | 160.80 | 50.0K |
| 14:20 | 161.00 | 161.67 | 160.55 | 161.31 | 34.8K |
| 14:25 | 161.35 | 162.26 | 161.05 | 161.65 | 39.3K |
| 14:30 | 161.65 | 161.93 | 160.59 | 160.76 | 48.5K |
| 14:35 | 160.71 | 161.01 | 160.35 | 160.50 | 30.0K |
| 14:40 | 160.70 | 161.00 | 160.25 | 160.50 | 35.1K |
| 14:45 | 160.67 | 160.72 | 160.03 | 160.03 | 36.3K |
| 14:50 | 160.04 | 160.69 | 160.00 | 160.64 | 73.8K |
| 14:55 | 160.80 | 160.81 | 159.96 | 159.96 | 32.6K |