199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 161.33 | 162.92 | 159.79 | 160.42 | 197.3K |
| 09:35 | 160.41 | 161.64 | 160.07 | 160.71 | 64.7K |
| 09:40 | 160.76 | 162.22 | 160.71 | 161.55 | 41.9K |
| 09:45 | 161.55 | 164.69 | 161.53 | 164.69 | 100.0K |
| 09:50 | 164.65 | 165.84 | 164.60 | 164.99 | 132.1K |
| 09:55 | 164.78 | 165.95 | 164.73 | 165.38 | 94.1K |
| 10:00 | 165.00 | 167.00 | 164.77 | 166.48 | 102.6K |
| 10:05 | 165.92 | 166.88 | 165.84 | 166.26 | 62.9K |
| 10:10 | 167.00 | 168.00 | 166.29 | 166.60 | 158.3K |
| 10:15 | 166.29 | 167.46 | 166.01 | 167.44 | 73.3K |
| 10:20 | 167.45 | 169.16 | 167.45 | 168.50 | 148.9K |
| 10:25 | 168.18 | 170.20 | 168.09 | 169.52 | 127.8K |
| 10:30 | 169.23 | 172.16 | 169.23 | 172.16 | 120.9K |
| 10:35 | 171.87 | 171.87 | 169.65 | 170.03 | 185.3K |
| 10:40 | 170.00 | 171.76 | 169.68 | 171.62 | 58.4K |
| 10:45 | 171.55 | 172.00 | 170.30 | 171.62 | 72.1K |
| 10:50 | 171.64 | 173.09 | 171.64 | 172.64 | 104.8K |
| 10:55 | 172.00 | 173.65 | 171.00 | 171.09 | 85.0K |
| 11:00 | 171.10 | 173.00 | 170.27 | 172.00 | 81.1K |
| 11:05 | 172.00 | 172.00 | 170.00 | 171.02 | 77.4K |
| 11:10 | 171.02 | 173.00 | 171.02 | 172.13 | 94.2K |
| 11:15 | 173.00 | 173.50 | 171.53 | 172.60 | 65.8K |
| 11:20 | 171.69 | 173.18 | 171.69 | 172.99 | 41.7K |
| 11:25 | 172.30 | 173.00 | 172.01 | 172.87 | 55.5K |
| 13:00 | 172.36 | 172.87 | 170.28 | 170.60 | 139.1K |
| 13:05 | 170.61 | 172.00 | 170.38 | 170.38 | 79.5K |
| 13:10 | 170.90 | 171.41 | 170.52 | 171.26 | 69.6K |
| 13:15 | 171.27 | 173.79 | 170.52 | 173.79 | 117.3K |
| 13:20 | 173.88 | 174.87 | 173.62 | 174.87 | 104.3K |
| 13:25 | 174.80 | 176.23 | 173.66 | 174.83 | 135.2K |
| 13:30 | 174.83 | 176.66 | 172.09 | 172.46 | 110.0K |
| 13:35 | 172.46 | 174.22 | 170.67 | 171.21 | 95.3K |
| 13:40 | 172.91 | 172.91 | 168.01 | 169.72 | 168.8K |
| 13:45 | 169.90 | 169.90 | 168.99 | 169.00 | 35.2K |
| 13:50 | 168.99 | 169.00 | 168.35 | 168.65 | 44.9K |
| 13:55 | 168.90 | 169.25 | 168.51 | 169.00 | 41.0K |
| 14:00 | 169.00 | 169.04 | 168.40 | 168.41 | 48.1K |
| 14:05 | 168.41 | 168.41 | 167.50 | 167.98 | 60.0K |
| 14:10 | 168.10 | 168.10 | 167.00 | 167.66 | 56.3K |
| 14:15 | 167.66 | 168.00 | 167.00 | 167.90 | 55.3K |
| 14:20 | 167.48 | 168.00 | 167.00 | 167.00 | 33.2K |
| 14:25 | 166.98 | 167.80 | 166.00 | 166.77 | 43.2K |
| 14:30 | 167.17 | 167.60 | 165.68 | 165.74 | 70.5K |
| 14:35 | 166.20 | 166.43 | 165.12 | 165.17 | 74.9K |
| 14:40 | 165.17 | 167.00 | 164.85 | 166.32 | 134.4K |
| 14:45 | 166.00 | 167.00 | 165.53 | 166.88 | 144.2K |
| 14:50 | 166.23 | 167.32 | 166.23 | 167.00 | 61.2K |
| 14:55 | 166.83 | 168.10 | 166.83 | 168.10 | 24.0K |