199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 164.00 | 168.48 | 164.00 | 168.03 | 213.2K |
| 09:35 | 168.06 | 168.88 | 165.42 | 165.45 | 93.5K |
| 09:40 | 165.45 | 166.38 | 163.50 | 165.89 | 83.5K |
| 09:45 | 166.03 | 168.49 | 166.03 | 168.07 | 74.5K |
| 09:50 | 168.37 | 169.05 | 167.40 | 169.00 | 94.4K |
| 09:55 | 168.61 | 171.00 | 168.61 | 170.24 | 91.6K |
| 10:00 | 170.58 | 171.96 | 170.00 | 171.48 | 123.5K |
| 10:05 | 171.48 | 172.27 | 170.51 | 171.22 | 88.6K |
| 10:10 | 170.90 | 172.40 | 170.90 | 171.99 | 48.1K |
| 10:15 | 171.98 | 172.50 | 171.56 | 172.49 | 59.9K |
| 10:20 | 172.22 | 172.49 | 170.05 | 170.26 | 43.9K |
| 10:25 | 170.50 | 170.73 | 169.42 | 169.93 | 66.2K |
| 10:30 | 170.00 | 170.59 | 169.81 | 170.59 | 17.3K |
| 10:35 | 170.60 | 171.55 | 169.80 | 171.25 | 41.3K |
| 10:40 | 171.11 | 172.98 | 171.11 | 172.68 | 102.2K |
| 10:45 | 172.66 | 174.00 | 172.00 | 173.75 | 72.5K |
| 10:50 | 173.55 | 175.43 | 173.55 | 174.93 | 153.0K |
| 10:55 | 174.99 | 175.03 | 174.60 | 174.93 | 76.0K |
| 11:00 | 174.97 | 175.00 | 173.89 | 174.00 | 66.0K |
| 11:05 | 174.00 | 175.35 | 174.00 | 174.78 | 87.4K |
| 11:10 | 174.75 | 174.81 | 173.00 | 173.26 | 47.2K |
| 11:15 | 173.27 | 173.74 | 172.35 | 173.19 | 42.6K |
| 11:20 | 173.59 | 173.59 | 172.54 | 172.76 | 46.1K |
| 11:25 | 172.83 | 173.59 | 172.83 | 173.35 | 36.5K |
| 13:00 | 173.34 | 175.97 | 173.33 | 175.57 | 123.3K |
| 13:05 | 175.80 | 176.82 | 174.18 | 176.82 | 182.9K |
| 13:10 | 177.00 | 178.19 | 176.08 | 177.14 | 200.4K |
| 13:15 | 177.14 | 178.90 | 177.10 | 177.87 | 158.8K |
| 13:20 | 178.00 | 178.80 | 177.00 | 178.50 | 138.9K |
| 13:25 | 178.30 | 178.73 | 177.06 | 177.50 | 71.5K |
| 13:30 | 177.30 | 178.90 | 176.83 | 178.02 | 117.7K |
| 13:35 | 178.11 | 179.00 | 177.12 | 177.73 | 79.3K |
| 13:40 | 178.20 | 179.34 | 177.73 | 179.30 | 137.6K |
| 13:45 | 179.30 | 180.68 | 179.00 | 180.06 | 235.7K |
| 13:50 | 180.10 | 180.63 | 179.08 | 179.78 | 126.8K |
| 13:55 | 179.14 | 180.50 | 179.08 | 180.49 | 80.6K |
| 14:00 | 180.50 | 180.50 | 178.51 | 180.00 | 100.1K |
| 14:05 | 180.01 | 180.05 | 178.11 | 178.80 | 109.8K |
| 14:10 | 179.10 | 179.35 | 177.00 | 177.00 | 134.0K |
| 14:15 | 177.00 | 177.47 | 175.24 | 175.39 | 126.2K |
| 14:20 | 175.38 | 176.05 | 174.00 | 174.15 | 119.1K |
| 14:25 | 174.78 | 175.00 | 173.54 | 174.07 | 131.5K |
| 14:30 | 174.07 | 177.00 | 173.50 | 174.99 | 191.8K |
| 14:35 | 174.99 | 176.07 | 174.50 | 174.83 | 142.3K |
| 14:40 | 175.03 | 175.85 | 174.68 | 175.00 | 146.1K |
| 14:45 | 175.82 | 176.18 | 174.94 | 175.80 | 62.5K |
| 14:50 | 175.16 | 176.12 | 175.00 | 175.90 | 40.1K |
| 14:55 | 175.90 | 175.91 | 175.57 | 175.58 | 13.4K |