199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 176.87 | 176.90 | 174.40 | 174.49 | 120.5K |
| 09:35 | 174.53 | 175.00 | 173.00 | 173.47 | 91.7K |
| 09:40 | 173.52 | 174.68 | 173.00 | 174.68 | 78.2K |
| 09:45 | 174.26 | 175.15 | 173.88 | 174.43 | 40.8K |
| 09:50 | 173.88 | 174.40 | 172.00 | 172.08 | 58.8K |
| 09:55 | 172.52 | 173.60 | 172.09 | 173.20 | 46.7K |
| 10:00 | 173.55 | 173.55 | 172.83 | 173.37 | 14.3K |
| 10:05 | 173.09 | 173.46 | 172.40 | 172.47 | 36.1K |
| 10:10 | 172.47 | 174.31 | 172.30 | 173.98 | 41.4K |
| 10:15 | 174.20 | 174.20 | 172.85 | 173.30 | 10.4K |
| 10:20 | 173.49 | 174.19 | 172.45 | 172.45 | 31.9K |
| 10:25 | 172.39 | 174.04 | 172.15 | 172.90 | 40.1K |
| 10:30 | 172.94 | 173.99 | 172.94 | 173.54 | 13.9K |
| 10:35 | 173.54 | 174.45 | 173.40 | 174.24 | 12.7K |
| 10:40 | 174.47 | 174.77 | 173.20 | 173.39 | 66.0K |
| 10:45 | 173.35 | 174.67 | 173.34 | 174.12 | 9.4K |
| 10:50 | 174.70 | 175.30 | 174.12 | 174.79 | 17.9K |
| 10:55 | 174.87 | 175.23 | 174.15 | 174.59 | 24.7K |
| 11:00 | 174.59 | 175.00 | 174.18 | 174.90 | 24.1K |
| 11:05 | 174.90 | 175.60 | 174.44 | 175.57 | 27.4K |
| 11:10 | 175.20 | 175.57 | 175.00 | 175.40 | 27.7K |
| 11:15 | 175.38 | 175.57 | 174.56 | 174.95 | 25.2K |
| 11:20 | 175.24 | 175.46 | 174.19 | 175.46 | 24.4K |
| 11:25 | 174.87 | 175.35 | 173.65 | 174.53 | 50.0K |
| 13:00 | 174.12 | 174.21 | 173.61 | 173.98 | 18.5K |
| 13:05 | 173.98 | 174.19 | 173.61 | 174.16 | 15.7K |
| 13:10 | 174.16 | 174.16 | 172.88 | 172.96 | 53.4K |
| 13:15 | 172.98 | 173.34 | 172.37 | 172.37 | 85.6K |
| 13:20 | 172.61 | 173.49 | 172.20 | 173.49 | 73.7K |
| 13:25 | 173.49 | 173.67 | 172.62 | 173.01 | 58.3K |
| 13:30 | 173.01 | 173.32 | 172.30 | 172.30 | 40.4K |
| 13:35 | 172.30 | 172.52 | 171.50 | 172.02 | 60.3K |
| 13:40 | 172.22 | 173.09 | 172.11 | 172.67 | 34.4K |
| 13:45 | 172.55 | 173.71 | 172.55 | 173.11 | 29.5K |
| 13:50 | 173.71 | 175.50 | 173.12 | 175.00 | 55.5K |
| 13:55 | 175.09 | 176.00 | 174.99 | 175.85 | 38.6K |
| 14:00 | 175.81 | 175.81 | 174.33 | 174.33 | 29.0K |
| 14:05 | 174.77 | 174.77 | 173.83 | 174.19 | 22.8K |
| 14:10 | 174.19 | 174.24 | 173.75 | 173.98 | 15.3K |
| 14:15 | 173.70 | 174.30 | 173.00 | 174.26 | 37.4K |
| 14:20 | 174.26 | 174.71 | 173.79 | 173.88 | 12.0K |
| 14:25 | 174.33 | 174.33 | 173.00 | 173.64 | 10.6K |
| 14:30 | 173.64 | 173.90 | 172.65 | 172.72 | 38.2K |
| 14:35 | 173.30 | 173.39 | 172.57 | 173.29 | 42.6K |
| 14:40 | 173.29 | 174.00 | 172.67 | 173.31 | 71.2K |
| 14:45 | 173.20 | 174.49 | 173.20 | 174.44 | 38.7K |
| 14:50 | 174.41 | 174.64 | 174.00 | 174.40 | 19.8K |
| 14:55 | 174.40 | 174.64 | 174.00 | 174.00 | 15.8K |