199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 167.98 | 169.23 | 167.21 | 169.19 | 66.3K |
| 09:35 | 169.14 | 169.16 | 166.58 | 166.64 | 58.7K |
| 09:40 | 166.58 | 167.89 | 166.50 | 167.54 | 28.1K |
| 09:45 | 167.73 | 168.51 | 166.28 | 167.09 | 52.8K |
| 09:50 | 167.05 | 167.17 | 166.03 | 166.57 | 30.1K |
| 09:55 | 166.30 | 166.56 | 164.74 | 165.02 | 53.7K |
| 10:00 | 164.80 | 165.83 | 164.78 | 165.34 | 61.6K |
| 10:05 | 165.34 | 165.91 | 165.03 | 165.59 | 30.4K |
| 10:10 | 165.88 | 166.34 | 165.48 | 165.48 | 19.0K |
| 10:15 | 165.48 | 165.48 | 164.00 | 164.50 | 36.9K |
| 10:20 | 164.24 | 164.80 | 164.18 | 164.68 | 25.5K |
| 10:25 | 164.68 | 164.73 | 164.20 | 164.38 | 15.4K |
| 10:30 | 164.64 | 164.65 | 164.10 | 164.10 | 18.0K |
| 10:35 | 164.11 | 164.30 | 163.36 | 163.57 | 37.9K |
| 10:40 | 163.37 | 163.86 | 162.21 | 163.56 | 82.7K |
| 10:45 | 163.56 | 164.58 | 163.55 | 164.38 | 12.4K |
| 10:50 | 164.07 | 164.21 | 163.82 | 163.93 | 10.2K |
| 10:55 | 163.82 | 164.38 | 163.82 | 164.25 | 16.6K |
| 11:00 | 164.32 | 164.86 | 164.19 | 164.34 | 17.4K |
| 11:05 | 164.23 | 164.40 | 163.82 | 164.02 | 10.7K |
| 11:10 | 164.13 | 164.15 | 163.83 | 163.83 | 18.0K |
| 11:15 | 163.98 | 164.12 | 163.80 | 164.09 | 12.7K |
| 11:20 | 164.10 | 164.18 | 163.70 | 163.79 | 31.3K |
| 11:25 | 163.79 | 164.00 | 163.50 | 163.78 | 12.9K |
| 13:00 | 163.55 | 163.55 | 162.80 | 163.45 | 18.2K |
| 13:05 | 163.26 | 163.36 | 162.50 | 162.93 | 19.3K |
| 13:10 | 162.93 | 163.07 | 161.88 | 162.18 | 85.1K |
| 13:15 | 162.18 | 162.18 | 161.52 | 161.90 | 46.8K |
| 13:20 | 161.90 | 162.31 | 161.64 | 162.05 | 18.4K |
| 13:25 | 161.84 | 162.12 | 161.50 | 162.09 | 29.3K |
| 13:30 | 161.79 | 162.08 | 161.52 | 161.80 | 11.5K |
| 13:35 | 161.56 | 162.12 | 161.48 | 162.12 | 19.8K |
| 13:40 | 162.10 | 162.48 | 161.78 | 162.13 | 14.5K |
| 13:45 | 162.13 | 162.41 | 161.99 | 162.41 | 19.1K |
| 13:50 | 162.18 | 162.18 | 162.00 | 162.14 | 10.5K |
| 13:55 | 162.20 | 162.20 | 161.59 | 161.66 | 17.8K |
| 14:00 | 161.68 | 162.10 | 161.65 | 161.82 | 15.2K |
| 14:05 | 161.82 | 161.98 | 161.10 | 161.11 | 35.8K |
| 14:10 | 161.12 | 161.35 | 160.51 | 161.13 | 52.3K |
| 14:15 | 161.01 | 161.84 | 160.70 | 160.70 | 26.6K |
| 14:20 | 160.94 | 160.98 | 160.72 | 160.80 | 35.5K |
| 14:25 | 160.70 | 162.32 | 160.59 | 161.95 | 32.3K |
| 14:30 | 161.90 | 163.08 | 161.57 | 163.00 | 39.3K |
| 14:35 | 163.05 | 163.41 | 162.17 | 162.17 | 20.9K |
| 14:40 | 162.27 | 162.71 | 162.00 | 162.71 | 24.0K |
| 14:45 | 162.34 | 162.67 | 162.00 | 162.09 | 16.6K |
| 14:50 | 161.89 | 162.49 | 161.80 | 161.83 | 30.3K |
| 14:55 | 161.77 | 162.34 | 161.52 | 162.13 | 15.4K |