199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 161.00 | 163.25 | 161.00 | 162.98 | 37.6K |
| 09:35 | 162.97 | 163.04 | 161.14 | 161.30 | 37.4K |
| 09:40 | 161.30 | 161.71 | 160.85 | 161.04 | 51.6K |
| 09:45 | 161.30 | 161.72 | 160.00 | 160.02 | 50.7K |
| 09:50 | 160.23 | 162.00 | 160.08 | 161.07 | 38.7K |
| 09:55 | 161.32 | 162.44 | 161.00 | 162.01 | 86.1K |
| 10:00 | 162.42 | 162.91 | 161.93 | 162.45 | 32.5K |
| 10:05 | 162.55 | 162.93 | 161.92 | 162.78 | 22.6K |
| 10:10 | 162.77 | 163.50 | 162.03 | 163.50 | 31.3K |
| 10:15 | 163.60 | 163.83 | 162.77 | 163.00 | 34.4K |
| 10:20 | 163.00 | 163.27 | 162.70 | 162.76 | 19.2K |
| 10:25 | 162.95 | 163.10 | 162.43 | 162.63 | 35.0K |
| 10:30 | 162.62 | 163.26 | 162.56 | 162.56 | 21.9K |
| 10:35 | 162.16 | 162.95 | 162.16 | 162.60 | 13.1K |
| 10:40 | 162.92 | 162.95 | 161.00 | 161.10 | 22.0K |
| 10:45 | 161.04 | 161.66 | 160.60 | 161.32 | 17.5K |
| 10:50 | 161.33 | 161.75 | 161.22 | 161.47 | 15.0K |
| 10:55 | 161.89 | 162.13 | 161.54 | 161.97 | 15.3K |
| 11:00 | 161.90 | 162.82 | 161.60 | 162.69 | 26.4K |
| 11:05 | 162.73 | 162.95 | 162.28 | 162.28 | 20.5K |
| 11:10 | 162.20 | 162.97 | 162.17 | 162.17 | 24.1K |
| 11:15 | 162.48 | 163.00 | 162.33 | 162.84 | 32.1K |
| 11:20 | 162.84 | 162.84 | 162.00 | 162.02 | 12.5K |
| 11:25 | 162.01 | 162.81 | 162.01 | 162.81 | 9.6K |
| 13:00 | 162.99 | 162.99 | 162.00 | 162.25 | 29.6K |
| 13:05 | 162.38 | 162.38 | 161.22 | 161.64 | 39.0K |
| 13:10 | 161.49 | 161.64 | 161.08 | 161.40 | 26.3K |
| 13:15 | 161.40 | 161.40 | 160.54 | 160.55 | 42.2K |
| 13:20 | 160.54 | 160.77 | 160.24 | 160.47 | 57.7K |
| 13:25 | 160.35 | 160.92 | 160.35 | 160.86 | 35.1K |
| 13:30 | 160.81 | 162.13 | 160.81 | 161.85 | 38.1K |
| 13:35 | 161.70 | 162.57 | 161.59 | 162.34 | 74.5K |
| 13:40 | 162.33 | 163.30 | 162.01 | 162.11 | 79.7K |
| 13:45 | 162.03 | 163.49 | 162.02 | 163.31 | 79.3K |
| 13:50 | 163.32 | 163.40 | 162.62 | 163.00 | 143.3K |
| 13:55 | 162.86 | 162.98 | 162.65 | 162.95 | 16.3K |
| 14:00 | 162.95 | 163.00 | 162.70 | 162.81 | 26.9K |
| 14:05 | 162.85 | 162.86 | 162.02 | 162.07 | 116.0K |
| 14:10 | 162.03 | 162.05 | 161.65 | 162.04 | 33.7K |
| 14:15 | 161.98 | 162.47 | 161.97 | 162.10 | 24.1K |
| 14:20 | 162.04 | 164.33 | 162.04 | 163.78 | 84.0K |
| 14:25 | 163.78 | 163.99 | 162.51 | 162.51 | 40.7K |
| 14:30 | 162.50 | 163.59 | 162.50 | 162.74 | 17.8K |
| 14:35 | 162.92 | 163.08 | 162.00 | 162.16 | 32.6K |
| 14:40 | 162.55 | 163.25 | 162.55 | 162.80 | 24.6K |
| 14:45 | 162.81 | 163.25 | 162.66 | 163.11 | 18.0K |
| 14:50 | 163.13 | 163.49 | 162.67 | 163.49 | 39.8K |
| 14:55 | 163.18 | 163.43 | 162.90 | 163.22 | 35.2K |