199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 163.65 | 164.00 | 160.17 | 161.17 | 75.9K |
| 09:35 | 161.54 | 162.03 | 160.20 | 160.31 | 78.5K |
| 09:40 | 160.39 | 160.46 | 158.60 | 159.55 | 147.4K |
| 09:45 | 159.55 | 160.92 | 159.00 | 160.50 | 40.8K |
| 09:50 | 160.20 | 160.77 | 159.10 | 159.30 | 36.0K |
| 09:55 | 159.30 | 160.33 | 159.30 | 159.74 | 24.7K |
| 10:00 | 159.74 | 159.95 | 159.46 | 159.50 | 26.8K |
| 10:05 | 159.63 | 160.00 | 159.00 | 159.10 | 36.6K |
| 10:10 | 159.43 | 159.78 | 159.19 | 159.46 | 26.8K |
| 10:15 | 159.46 | 161.24 | 159.46 | 161.23 | 43.1K |
| 10:20 | 161.22 | 162.10 | 161.22 | 161.66 | 42.3K |
| 10:25 | 161.60 | 162.20 | 160.87 | 161.80 | 16.2K |
| 10:30 | 161.91 | 162.40 | 161.67 | 162.40 | 48.8K |
| 10:35 | 162.35 | 162.57 | 161.67 | 162.02 | 15.3K |
| 10:40 | 162.32 | 162.32 | 162.00 | 162.00 | 15.8K |
| 10:45 | 162.18 | 162.44 | 162.00 | 162.12 | 15.0K |
| 10:50 | 162.26 | 163.30 | 162.12 | 163.30 | 35.0K |
| 10:55 | 163.28 | 163.39 | 162.70 | 162.94 | 22.5K |
| 11:00 | 163.00 | 163.00 | 162.48 | 162.71 | 19.6K |
| 11:05 | 162.55 | 163.08 | 162.08 | 162.08 | 32.7K |
| 11:10 | 162.49 | 162.85 | 162.25 | 162.33 | 14.8K |
| 11:15 | 162.33 | 163.00 | 162.03 | 162.49 | 29.3K |
| 11:20 | 162.49 | 162.79 | 162.36 | 162.76 | 2.2K |
| 11:25 | 162.76 | 163.09 | 162.25 | 162.80 | 9.0K |
| 13:00 | 162.80 | 163.00 | 162.06 | 162.14 | 15.3K |
| 13:05 | 162.16 | 162.66 | 162.03 | 162.13 | 21.0K |
| 13:10 | 162.13 | 162.30 | 161.62 | 161.65 | 31.6K |
| 13:15 | 161.62 | 161.93 | 161.62 | 161.83 | 5.4K |
| 13:20 | 161.83 | 162.05 | 161.70 | 161.93 | 5.6K |
| 13:25 | 161.80 | 161.80 | 161.15 | 161.22 | 30.0K |
| 13:30 | 161.22 | 161.52 | 161.16 | 161.45 | 21.2K |
| 13:35 | 161.44 | 162.00 | 161.39 | 161.74 | 17.0K |
| 13:40 | 161.75 | 162.69 | 161.74 | 162.52 | 31.2K |
| 13:45 | 162.53 | 162.74 | 162.30 | 162.42 | 10.4K |
| 13:50 | 162.40 | 162.80 | 162.30 | 162.68 | 16.3K |
| 13:55 | 162.68 | 162.83 | 162.41 | 162.41 | 5.2K |
| 14:00 | 162.61 | 162.70 | 162.33 | 162.70 | 8.5K |
| 14:05 | 162.70 | 162.70 | 162.35 | 162.35 | 5.0K |
| 14:10 | 162.37 | 162.41 | 162.33 | 162.34 | 3.5K |
| 14:15 | 162.40 | 162.41 | 162.27 | 162.27 | 20.7K |
| 14:20 | 162.27 | 162.27 | 161.73 | 161.91 | 12.9K |
| 14:25 | 162.16 | 162.26 | 161.91 | 161.94 | 16.2K |
| 14:30 | 162.11 | 162.30 | 161.92 | 162.03 | 13.3K |
| 14:35 | 162.10 | 162.31 | 162.00 | 162.00 | 9.5K |
| 14:40 | 162.01 | 162.09 | 161.51 | 161.51 | 46.4K |
| 14:45 | 161.40 | 162.30 | 161.40 | 162.09 | 60.2K |
| 14:50 | 162.09 | 162.36 | 161.81 | 161.88 | 36.2K |
| 14:55 | 161.89 | 162.48 | 161.89 | 162.48 | 16.8K |