199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 163.60 | 164.65 | 162.00 | 162.00 | 86.7K |
| 09:35 | 161.65 | 162.25 | 161.01 | 161.64 | 64.5K |
| 09:40 | 161.63 | 163.77 | 161.63 | 163.10 | 107.5K |
| 09:45 | 163.48 | 163.92 | 162.53 | 162.53 | 142.1K |
| 09:50 | 162.23 | 162.40 | 160.60 | 161.07 | 120.0K |
| 09:55 | 161.00 | 161.79 | 160.92 | 161.02 | 25.0K |
| 10:00 | 161.49 | 161.60 | 159.39 | 159.40 | 107.1K |
| 10:05 | 159.70 | 160.45 | 159.48 | 160.00 | 50.0K |
| 10:10 | 160.31 | 161.47 | 160.01 | 161.30 | 22.8K |
| 10:15 | 161.31 | 161.48 | 160.45 | 160.50 | 27.6K |
| 10:20 | 160.52 | 161.36 | 160.52 | 161.00 | 13.4K |
| 10:25 | 161.31 | 161.76 | 160.50 | 161.00 | 29.7K |
| 10:30 | 161.00 | 162.00 | 160.87 | 161.29 | 33.9K |
| 10:35 | 161.33 | 161.96 | 160.89 | 161.20 | 30.0K |
| 10:40 | 160.96 | 161.84 | 160.95 | 161.84 | 9.9K |
| 10:45 | 161.59 | 161.89 | 161.00 | 161.00 | 14.3K |
| 10:50 | 161.00 | 161.52 | 160.30 | 161.15 | 33.1K |
| 10:55 | 161.52 | 162.84 | 161.00 | 162.51 | 30.1K |
| 11:00 | 162.77 | 162.84 | 161.55 | 161.56 | 22.7K |
| 11:05 | 161.54 | 161.96 | 161.05 | 161.40 | 23.3K |
| 11:10 | 161.40 | 162.10 | 161.40 | 162.10 | 27.6K |
| 11:15 | 162.19 | 162.40 | 161.45 | 162.25 | 27.8K |
| 11:20 | 162.24 | 162.60 | 161.98 | 162.43 | 5.9K |
| 11:25 | 162.39 | 162.39 | 161.30 | 161.30 | 22.8K |
| 13:00 | 161.31 | 161.97 | 161.01 | 161.34 | 24.4K |
| 13:05 | 161.68 | 161.68 | 161.01 | 161.01 | 15.2K |
| 13:10 | 161.00 | 161.13 | 160.90 | 161.13 | 5.2K |
| 13:15 | 161.13 | 161.13 | 160.74 | 160.78 | 20.6K |
| 13:20 | 160.91 | 161.44 | 160.78 | 161.08 | 7.0K |
| 13:25 | 161.34 | 161.53 | 161.13 | 161.40 | 2.9K |
| 13:30 | 161.25 | 161.37 | 161.12 | 161.15 | 8.3K |
| 13:35 | 161.29 | 161.49 | 161.17 | 161.29 | 16.1K |
| 13:40 | 161.48 | 162.00 | 161.30 | 162.00 | 24.8K |
| 13:45 | 162.05 | 162.39 | 161.79 | 162.03 | 12.6K |
| 13:50 | 161.85 | 161.87 | 161.40 | 161.41 | 8.6K |
| 13:55 | 161.42 | 161.75 | 161.40 | 161.40 | 6.9K |
| 14:00 | 161.29 | 161.31 | 160.81 | 160.98 | 13.2K |
| 14:05 | 160.85 | 161.00 | 160.63 | 160.63 | 7.4K |
| 14:10 | 160.77 | 160.83 | 160.28 | 160.82 | 26.9K |
| 14:15 | 160.82 | 161.11 | 160.59 | 161.08 | 9.4K |
| 14:20 | 161.00 | 161.18 | 160.74 | 161.00 | 21.8K |
| 14:25 | 161.14 | 161.29 | 161.00 | 161.00 | 15.9K |
| 14:30 | 161.20 | 161.26 | 160.07 | 160.56 | 105.2K |
| 14:35 | 160.66 | 161.23 | 160.33 | 161.04 | 43.8K |
| 14:40 | 161.03 | 161.12 | 160.51 | 160.55 | 31.0K |
| 14:45 | 160.55 | 161.00 | 160.35 | 160.96 | 48.8K |
| 14:50 | 160.90 | 161.09 | 160.67 | 160.70 | 30.3K |
| 14:55 | 160.67 | 160.93 | 160.63 | 160.89 | 8.7K |