199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 161.87 | 161.87 | 159.71 | 160.05 | 64.4K |
| 09:35 | 160.01 | 160.53 | 159.50 | 159.91 | 20.8K |
| 09:40 | 159.83 | 161.45 | 159.83 | 161.13 | 43.7K |
| 09:45 | 161.13 | 162.18 | 160.42 | 161.82 | 25.1K |
| 09:50 | 162.02 | 163.45 | 162.02 | 163.33 | 58.2K |
| 09:55 | 163.33 | 163.57 | 162.18 | 162.42 | 30.5K |
| 10:00 | 162.31 | 163.40 | 162.02 | 162.93 | 30.9K |
| 10:05 | 163.05 | 163.40 | 162.10 | 162.67 | 17.8K |
| 10:10 | 162.30 | 162.35 | 161.80 | 162.18 | 12.5K |
| 10:15 | 162.18 | 162.18 | 161.41 | 161.49 | 7.7K |
| 10:20 | 161.48 | 162.20 | 161.03 | 161.03 | 19.3K |
| 10:25 | 161.00 | 161.35 | 160.73 | 161.15 | 11.5K |
| 10:30 | 161.08 | 161.08 | 160.60 | 160.73 | 8.6K |
| 10:35 | 160.60 | 160.90 | 160.60 | 160.89 | 10.6K |
| 10:40 | 161.08 | 161.96 | 161.08 | 161.90 | 16.5K |
| 10:45 | 161.70 | 161.75 | 161.09 | 161.73 | 7.9K |
| 10:50 | 161.72 | 161.92 | 161.08 | 161.20 | 9.2K |
| 10:55 | 161.16 | 161.34 | 161.01 | 161.34 | 6.0K |
| 11:00 | 161.08 | 162.06 | 161.08 | 161.34 | 19.4K |
| 11:05 | 161.24 | 161.24 | 161.00 | 161.00 | 13.4K |
| 11:10 | 161.32 | 161.94 | 161.08 | 161.94 | 13.2K |
| 11:15 | 161.94 | 162.22 | 161.83 | 161.83 | 11.4K |
| 11:20 | 161.83 | 161.83 | 160.99 | 161.03 | 20.3K |
| 11:25 | 161.08 | 161.86 | 161.08 | 161.27 | 16.3K |
| 13:00 | 161.24 | 161.81 | 160.32 | 160.32 | 29.0K |
| 13:05 | 160.49 | 161.33 | 160.48 | 160.77 | 19.5K |
| 13:10 | 160.60 | 161.52 | 160.60 | 161.52 | 26.8K |
| 13:15 | 161.50 | 161.86 | 161.19 | 161.86 | 43.8K |
| 13:20 | 161.92 | 161.92 | 160.31 | 160.48 | 36.5K |
| 13:25 | 160.48 | 160.48 | 160.12 | 160.22 | 35.7K |
| 13:30 | 160.22 | 160.59 | 160.17 | 160.17 | 24.0K |
| 13:35 | 160.16 | 160.51 | 160.13 | 160.14 | 26.4K |
| 13:40 | 160.31 | 160.33 | 160.00 | 160.09 | 45.0K |
| 13:45 | 160.35 | 160.35 | 159.26 | 159.43 | 31.5K |
| 13:50 | 159.56 | 159.66 | 159.03 | 159.35 | 46.0K |
| 13:55 | 159.35 | 159.35 | 159.06 | 159.22 | 16.3K |
| 14:00 | 159.13 | 159.28 | 159.08 | 159.19 | 22.9K |
| 14:05 | 159.11 | 159.43 | 159.06 | 159.22 | 25.2K |
| 14:10 | 159.22 | 159.41 | 159.06 | 159.06 | 22.4K |
| 14:15 | 159.07 | 159.97 | 159.03 | 159.55 | 46.7K |
| 14:20 | 159.51 | 159.68 | 159.20 | 159.65 | 15.6K |
| 14:25 | 159.64 | 159.64 | 159.00 | 159.00 | 42.9K |
| 14:30 | 159.13 | 159.63 | 159.12 | 159.36 | 33.0K |
| 14:35 | 159.49 | 159.49 | 159.00 | 159.00 | 29.8K |
| 14:40 | 159.05 | 159.05 | 158.83 | 158.96 | 36.2K |
| 14:45 | 158.85 | 159.02 | 158.25 | 158.34 | 51.9K |
| 14:50 | 158.38 | 159.01 | 158.14 | 158.61 | 31.7K |
| 14:55 | 158.61 | 158.98 | 158.43 | 158.43 | 9.3K |