199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 148.17 | 149.88 | 146.24 | 149.65 | 56.3K |
| 09:35 | 149.71 | 150.60 | 149.35 | 150.04 | 75.8K |
| 09:40 | 150.36 | 150.76 | 149.70 | 150.08 | 29.1K |
| 09:45 | 150.04 | 150.29 | 148.16 | 148.16 | 35.8K |
| 09:50 | 148.53 | 148.58 | 147.52 | 148.56 | 29.9K |
| 09:55 | 148.28 | 149.00 | 148.22 | 148.24 | 18.5K |
| 10:00 | 148.24 | 149.05 | 148.24 | 148.49 | 31.3K |
| 10:05 | 148.72 | 148.95 | 148.49 | 148.60 | 11.8K |
| 10:10 | 148.83 | 149.50 | 148.10 | 148.47 | 45.1K |
| 10:15 | 148.49 | 148.52 | 147.47 | 148.26 | 19.0K |
| 10:20 | 148.12 | 148.40 | 147.95 | 148.11 | 11.2K |
| 10:25 | 148.11 | 148.53 | 147.90 | 148.42 | 13.8K |
| 10:30 | 148.34 | 148.36 | 148.02 | 148.32 | 8.1K |
| 10:35 | 148.33 | 148.34 | 148.00 | 148.00 | 9.0K |
| 10:40 | 148.12 | 148.12 | 147.27 | 147.39 | 14.0K |
| 10:45 | 147.35 | 147.67 | 147.14 | 147.59 | 16.9K |
| 10:50 | 147.67 | 148.09 | 147.24 | 147.48 | 11.8K |
| 10:55 | 147.46 | 148.09 | 147.01 | 147.65 | 59.5K |
| 11:00 | 147.50 | 148.00 | 147.50 | 147.96 | 16.8K |
| 11:05 | 148.00 | 148.43 | 148.00 | 148.12 | 9.5K |
| 11:10 | 148.14 | 148.72 | 148.14 | 148.20 | 5.3K |
| 11:15 | 148.13 | 148.31 | 147.74 | 147.74 | 5.9K |
| 11:20 | 147.98 | 149.08 | 147.89 | 148.28 | 26.8K |
| 11:25 | 148.69 | 148.69 | 148.45 | 148.46 | 7.6K |
| 13:00 | 148.66 | 148.76 | 148.45 | 148.58 | 15.1K |
| 13:05 | 148.60 | 148.60 | 148.09 | 148.51 | 14.9K |
| 13:10 | 148.36 | 148.69 | 148.32 | 148.53 | 10.0K |
| 13:15 | 148.53 | 148.79 | 148.38 | 148.57 | 6.5K |
| 13:20 | 148.57 | 148.70 | 148.18 | 148.36 | 18.7K |
| 13:25 | 148.32 | 148.35 | 148.04 | 148.08 | 10.4K |
| 13:30 | 148.25 | 148.26 | 147.61 | 147.98 | 17.5K |
| 13:35 | 147.98 | 147.98 | 147.56 | 147.68 | 10.4K |
| 13:40 | 147.71 | 147.94 | 147.69 | 147.91 | 13.4K |
| 13:45 | 147.86 | 147.88 | 147.25 | 147.50 | 16.6K |
| 13:50 | 147.56 | 147.61 | 147.25 | 147.41 | 18.3K |
| 13:55 | 147.46 | 147.54 | 147.35 | 147.51 | 7.6K |
| 14:00 | 147.50 | 147.73 | 147.45 | 147.72 | 15.4K |
| 14:05 | 147.69 | 147.94 | 147.40 | 147.89 | 24.2K |
| 14:10 | 147.89 | 147.89 | 147.56 | 147.76 | 18.5K |
| 14:15 | 147.76 | 147.76 | 147.55 | 147.72 | 5.6K |
| 14:20 | 147.55 | 147.68 | 147.40 | 147.59 | 20.7K |
| 14:25 | 147.57 | 147.57 | 147.00 | 147.14 | 34.2K |
| 14:30 | 147.19 | 147.19 | 146.79 | 146.79 | 17.9K |
| 14:35 | 146.91 | 147.00 | 146.67 | 146.82 | 25.7K |
| 14:40 | 146.80 | 146.84 | 146.34 | 146.34 | 49.2K |
| 14:45 | 146.30 | 146.50 | 145.92 | 146.04 | 76.0K |
| 14:50 | 146.28 | 146.28 | 145.80 | 146.00 | 50.8K |
| 14:55 | 146.10 | 146.28 | 145.50 | 146.14 | 49.3K |