199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 141.99 | 145.55 | 141.99 | 143.84 | 237.2K |
| 09:35 | 144.02 | 144.97 | 143.67 | 144.11 | 83.3K |
| 09:40 | 144.45 | 144.45 | 142.53 | 142.67 | 61.1K |
| 09:45 | 142.48 | 143.55 | 142.00 | 143.23 | 90.6K |
| 09:50 | 143.19 | 143.99 | 142.86 | 143.94 | 47.0K |
| 09:55 | 144.00 | 144.72 | 143.57 | 143.82 | 61.2K |
| 10:00 | 144.21 | 147.19 | 144.10 | 146.08 | 115.6K |
| 10:05 | 146.20 | 146.49 | 145.00 | 145.88 | 23.0K |
| 10:10 | 145.41 | 146.09 | 145.01 | 146.09 | 19.5K |
| 10:15 | 146.06 | 146.45 | 145.66 | 145.68 | 20.9K |
| 10:20 | 146.07 | 146.07 | 145.22 | 145.56 | 9.5K |
| 10:25 | 145.58 | 145.88 | 145.21 | 145.21 | 42.6K |
| 10:30 | 145.20 | 146.00 | 145.03 | 146.00 | 11.3K |
| 10:35 | 146.09 | 146.30 | 145.64 | 146.30 | 15.8K |
| 10:40 | 146.44 | 146.60 | 145.51 | 146.52 | 20.9K |
| 10:45 | 146.52 | 149.00 | 146.52 | 148.82 | 63.0K |
| 10:50 | 148.85 | 149.02 | 147.08 | 147.26 | 56.2K |
| 10:55 | 147.26 | 147.41 | 146.96 | 147.01 | 21.5K |
| 11:00 | 147.04 | 147.19 | 146.33 | 146.56 | 15.6K |
| 11:05 | 146.66 | 146.81 | 146.50 | 146.64 | 10.1K |
| 11:10 | 146.57 | 147.22 | 146.46 | 147.21 | 13.4K |
| 11:15 | 147.21 | 147.79 | 146.80 | 147.18 | 19.9K |
| 11:20 | 147.18 | 147.37 | 146.65 | 146.65 | 6.5K |
| 11:25 | 146.63 | 147.31 | 146.63 | 147.30 | 14.7K |
| 13:00 | 147.28 | 147.40 | 146.96 | 147.28 | 17.0K |
| 13:05 | 146.99 | 147.48 | 146.82 | 147.00 | 6.7K |
| 13:10 | 147.00 | 147.00 | 146.61 | 146.61 | 10.0K |
| 13:15 | 146.60 | 146.98 | 146.60 | 146.78 | 6.3K |
| 13:20 | 146.68 | 146.80 | 146.00 | 146.21 | 18.8K |
| 13:25 | 146.12 | 146.12 | 145.71 | 146.10 | 16.8K |
| 13:30 | 145.88 | 146.20 | 145.84 | 146.14 | 10.2K |
| 13:35 | 145.86 | 146.13 | 145.82 | 145.89 | 4.2K |
| 13:40 | 146.06 | 146.07 | 145.89 | 145.95 | 5.2K |
| 13:45 | 146.06 | 146.20 | 145.82 | 146.20 | 6.9K |
| 13:50 | 146.19 | 146.19 | 145.32 | 145.37 | 17.1K |
| 13:55 | 145.38 | 145.62 | 145.06 | 145.06 | 8.7K |
| 14:00 | 145.38 | 145.84 | 145.38 | 145.84 | 9.2K |
| 14:05 | 145.77 | 145.83 | 145.33 | 145.66 | 11.2K |
| 14:10 | 145.67 | 145.67 | 145.05 | 145.46 | 16.0K |
| 14:15 | 145.46 | 145.74 | 145.15 | 145.67 | 7.2K |
| 14:20 | 145.52 | 145.52 | 145.15 | 145.41 | 16.6K |
| 14:25 | 145.38 | 145.47 | 145.06 | 145.31 | 13.6K |
| 14:30 | 145.19 | 145.50 | 145.12 | 145.12 | 17.5K |
| 14:35 | 145.30 | 145.40 | 144.53 | 144.64 | 32.8K |
| 14:40 | 144.87 | 144.87 | 144.51 | 144.51 | 13.0K |
| 14:45 | 144.68 | 144.68 | 143.95 | 143.95 | 43.4K |
| 14:50 | 144.11 | 144.24 | 143.89 | 144.00 | 67.4K |
| 14:55 | 144.00 | 144.99 | 143.96 | 144.97 | 17.5K |