199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 141.79 | 143.47 | 141.58 | 142.20 | 94.5K |
| 09:35 | 142.38 | 143.00 | 141.33 | 141.58 | 32.3K |
| 09:40 | 141.58 | 141.58 | 140.37 | 140.43 | 48.6K |
| 09:45 | 140.44 | 140.78 | 140.06 | 140.06 | 36.9K |
| 09:50 | 140.02 | 140.62 | 139.88 | 140.31 | 71.4K |
| 09:55 | 140.43 | 141.65 | 140.32 | 141.64 | 50.2K |
| 10:00 | 141.65 | 141.83 | 140.78 | 141.27 | 53.0K |
| 10:05 | 141.48 | 141.60 | 140.84 | 140.95 | 33.1K |
| 10:10 | 140.93 | 141.23 | 140.51 | 140.84 | 31.1K |
| 10:15 | 140.77 | 141.18 | 140.05 | 140.06 | 30.5K |
| 10:20 | 140.28 | 140.46 | 139.15 | 139.15 | 61.2K |
| 10:25 | 139.26 | 139.52 | 138.88 | 138.88 | 54.7K |
| 10:30 | 138.88 | 139.00 | 138.50 | 139.00 | 71.1K |
| 10:35 | 139.00 | 140.00 | 138.65 | 139.26 | 72.9K |
| 10:40 | 139.26 | 139.29 | 138.66 | 138.82 | 35.7K |
| 10:45 | 138.77 | 138.79 | 138.24 | 138.39 | 49.3K |
| 10:50 | 138.49 | 138.51 | 138.05 | 138.07 | 34.9K |
| 10:55 | 138.06 | 138.37 | 138.00 | 138.00 | 35.9K |
| 11:00 | 138.02 | 138.34 | 137.77 | 138.08 | 92.0K |
| 11:05 | 138.08 | 138.08 | 137.41 | 137.84 | 48.6K |
| 11:10 | 137.84 | 139.50 | 137.82 | 139.50 | 56.6K |
| 11:15 | 139.48 | 139.99 | 139.48 | 139.98 | 37.7K |
| 11:20 | 139.98 | 139.98 | 138.73 | 138.98 | 28.0K |
| 11:25 | 139.00 | 139.03 | 138.74 | 138.99 | 20.1K |
| 13:00 | 138.92 | 140.75 | 138.89 | 140.30 | 68.8K |
| 13:05 | 140.30 | 140.70 | 140.08 | 140.48 | 31.6K |
| 13:10 | 140.50 | 140.71 | 139.80 | 139.93 | 33.9K |
| 13:15 | 139.93 | 140.19 | 139.56 | 139.92 | 44.6K |
| 13:20 | 139.98 | 139.98 | 139.30 | 139.83 | 36.5K |
| 13:25 | 139.83 | 139.95 | 139.38 | 139.40 | 20.5K |
| 13:30 | 139.40 | 139.63 | 139.16 | 139.60 | 27.8K |
| 13:35 | 139.61 | 139.65 | 139.06 | 139.53 | 19.7K |
| 13:40 | 139.50 | 139.50 | 139.23 | 139.34 | 16.4K |
| 13:45 | 139.35 | 139.37 | 139.01 | 139.01 | 22.6K |
| 13:50 | 139.03 | 139.15 | 138.80 | 138.94 | 25.5K |
| 13:55 | 138.95 | 139.17 | 138.92 | 139.17 | 31.3K |
| 14:00 | 139.21 | 139.24 | 138.97 | 139.23 | 24.1K |
| 14:05 | 139.24 | 139.96 | 139.24 | 139.76 | 40.5K |
| 14:10 | 139.71 | 140.10 | 139.70 | 139.99 | 52.2K |
| 14:15 | 139.93 | 140.74 | 139.93 | 140.04 | 80.2K |
| 14:20 | 139.99 | 140.70 | 139.85 | 140.43 | 71.6K |
| 14:25 | 140.43 | 140.46 | 139.50 | 139.51 | 62.4K |
| 14:30 | 139.72 | 140.44 | 139.50 | 140.24 | 85.6K |
| 14:35 | 140.37 | 140.60 | 140.04 | 140.46 | 42.9K |
| 14:40 | 140.43 | 140.46 | 140.00 | 140.33 | 58.0K |
| 14:45 | 140.33 | 140.68 | 140.24 | 140.42 | 47.9K |
| 14:50 | 140.63 | 140.70 | 140.08 | 140.52 | 57.1K |
| 14:55 | 140.21 | 140.48 | 140.20 | 140.40 | 10.2K |