199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 143.01 | 143.01 | 140.66 | 142.66 | 127.0K |
| 09:35 | 142.87 | 142.92 | 142.04 | 142.52 | 57.9K |
| 09:40 | 142.20 | 142.29 | 140.10 | 141.02 | 83.0K |
| 09:45 | 140.83 | 143.66 | 140.62 | 143.24 | 43.1K |
| 09:50 | 142.81 | 143.56 | 142.10 | 143.38 | 67.3K |
| 09:55 | 143.00 | 145.60 | 142.95 | 145.17 | 96.4K |
| 10:00 | 145.17 | 145.30 | 143.60 | 144.32 | 82.9K |
| 10:05 | 144.32 | 144.78 | 144.12 | 144.75 | 35.6K |
| 10:10 | 144.69 | 144.85 | 144.27 | 144.41 | 42.0K |
| 10:15 | 144.69 | 144.69 | 143.97 | 143.98 | 46.9K |
| 10:20 | 144.04 | 144.62 | 143.96 | 144.43 | 36.2K |
| 10:25 | 144.43 | 144.43 | 143.63 | 143.97 | 38.5K |
| 10:30 | 143.64 | 144.18 | 143.33 | 144.18 | 22.4K |
| 10:35 | 144.30 | 144.84 | 143.75 | 144.70 | 27.7K |
| 10:40 | 144.70 | 144.77 | 144.39 | 144.53 | 25.4K |
| 10:45 | 144.52 | 144.59 | 144.02 | 144.23 | 22.9K |
| 10:50 | 144.30 | 144.33 | 143.80 | 143.98 | 22.5K |
| 10:55 | 143.85 | 143.96 | 143.50 | 143.65 | 22.6K |
| 11:00 | 143.90 | 144.76 | 143.90 | 144.52 | 33.3K |
| 11:05 | 144.52 | 144.71 | 144.15 | 144.71 | 15.6K |
| 11:10 | 144.62 | 144.69 | 144.19 | 144.58 | 18.8K |
| 11:15 | 144.62 | 146.60 | 144.58 | 146.52 | 75.3K |
| 11:20 | 146.53 | 147.21 | 146.52 | 146.60 | 88.4K |
| 11:25 | 146.64 | 147.02 | 146.54 | 147.02 | 56.2K |
| 13:00 | 147.25 | 148.00 | 146.39 | 147.13 | 116.3K |
| 13:05 | 147.07 | 147.09 | 146.39 | 146.39 | 89.3K |
| 13:10 | 146.39 | 146.90 | 146.02 | 146.83 | 54.7K |
| 13:15 | 146.66 | 146.83 | 145.55 | 145.55 | 34.9K |
| 13:20 | 145.60 | 145.97 | 145.60 | 145.97 | 25.9K |
| 13:25 | 145.96 | 146.39 | 145.72 | 146.16 | 45.5K |
| 13:30 | 146.14 | 146.14 | 145.59 | 145.64 | 28.4K |
| 13:35 | 145.59 | 145.64 | 145.20 | 145.45 | 25.7K |
| 13:40 | 145.47 | 146.30 | 145.46 | 146.22 | 36.7K |
| 13:45 | 146.30 | 147.59 | 146.15 | 147.59 | 84.1K |
| 13:50 | 147.59 | 148.53 | 147.49 | 148.51 | 104.0K |
| 13:55 | 148.51 | 148.83 | 147.94 | 148.77 | 79.5K |
| 14:00 | 148.62 | 148.92 | 147.92 | 147.92 | 61.4K |
| 14:05 | 147.87 | 147.92 | 147.27 | 147.66 | 41.3K |
| 14:10 | 147.51 | 147.53 | 147.01 | 147.01 | 50.6K |
| 14:15 | 147.02 | 147.45 | 146.90 | 146.97 | 29.1K |
| 14:20 | 147.02 | 147.32 | 146.68 | 146.94 | 42.7K |
| 14:25 | 146.94 | 147.42 | 146.92 | 147.07 | 52.6K |
| 14:30 | 147.01 | 147.28 | 146.50 | 146.53 | 53.0K |
| 14:35 | 146.67 | 147.00 | 146.25 | 147.00 | 65.2K |
| 14:40 | 147.00 | 147.19 | 146.52 | 147.03 | 65.5K |
| 14:45 | 146.82 | 147.02 | 146.00 | 146.47 | 140.0K |
| 14:50 | 146.40 | 146.40 | 145.24 | 145.31 | 126.2K |
| 14:55 | 145.25 | 145.99 | 144.97 | 145.99 | 94.8K |