199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 148.05 | 152.21 | 148.01 | 152.13 | 200.6K |
| 09:35 | 152.45 | 155.36 | 152.45 | 155.00 | 302.4K |
| 09:40 | 155.01 | 156.70 | 154.64 | 155.58 | 163.0K |
| 09:45 | 155.72 | 157.88 | 155.30 | 156.24 | 244.9K |
| 09:50 | 156.25 | 156.99 | 155.30 | 155.79 | 93.0K |
| 09:55 | 155.79 | 155.81 | 154.50 | 154.81 | 73.0K |
| 10:00 | 154.79 | 156.45 | 154.79 | 154.79 | 98.1K |
| 10:05 | 154.83 | 155.11 | 153.46 | 153.56 | 81.2K |
| 10:10 | 153.50 | 154.42 | 153.45 | 154.34 | 34.6K |
| 10:15 | 154.11 | 155.87 | 154.11 | 155.87 | 37.4K |
| 10:20 | 155.87 | 155.98 | 154.40 | 155.15 | 75.4K |
| 10:25 | 155.14 | 155.82 | 154.12 | 155.27 | 37.0K |
| 10:30 | 155.76 | 155.82 | 154.80 | 155.29 | 57.0K |
| 10:35 | 155.26 | 155.26 | 154.81 | 155.15 | 33.6K |
| 10:40 | 155.30 | 155.79 | 154.97 | 155.53 | 30.3K |
| 10:45 | 155.55 | 156.34 | 155.51 | 156.00 | 40.3K |
| 10:50 | 156.00 | 156.15 | 155.55 | 156.00 | 33.5K |
| 10:55 | 155.99 | 156.29 | 155.59 | 156.21 | 60.5K |
| 11:00 | 156.26 | 156.49 | 155.29 | 156.24 | 49.3K |
| 11:05 | 156.41 | 156.48 | 156.00 | 156.36 | 45.6K |
| 11:10 | 156.08 | 156.39 | 155.47 | 155.50 | 51.5K |
| 11:15 | 155.50 | 155.50 | 154.77 | 154.77 | 25.6K |
| 11:20 | 154.80 | 154.86 | 154.21 | 154.49 | 29.3K |
| 11:25 | 154.50 | 155.68 | 154.45 | 155.52 | 31.8K |
| 13:00 | 155.18 | 155.68 | 155.01 | 155.04 | 35.5K |
| 13:05 | 155.04 | 155.04 | 154.54 | 154.63 | 26.5K |
| 13:10 | 154.63 | 155.35 | 154.51 | 155.35 | 33.3K |
| 13:15 | 155.21 | 156.12 | 155.21 | 155.95 | 59.8K |
| 13:20 | 156.14 | 156.18 | 154.66 | 154.67 | 40.1K |
| 13:25 | 154.67 | 155.37 | 154.67 | 155.28 | 63.2K |
| 13:30 | 155.28 | 156.00 | 154.84 | 155.52 | 130.3K |
| 13:35 | 155.41 | 156.40 | 154.97 | 156.39 | 113.4K |
| 13:40 | 156.40 | 156.80 | 156.00 | 156.00 | 38.1K |
| 13:45 | 156.00 | 156.11 | 155.50 | 156.01 | 47.9K |
| 13:50 | 155.78 | 156.25 | 155.50 | 156.24 | 48.1K |
| 13:55 | 156.26 | 156.68 | 156.25 | 156.55 | 24.4K |
| 14:00 | 156.34 | 156.36 | 155.69 | 156.02 | 35.6K |
| 14:05 | 156.14 | 156.70 | 156.14 | 156.22 | 17.3K |
| 14:10 | 156.05 | 156.32 | 155.24 | 156.04 | 60.6K |
| 14:15 | 156.00 | 156.19 | 155.46 | 156.06 | 30.3K |
| 14:20 | 156.07 | 156.07 | 155.46 | 155.98 | 56.4K |
| 14:25 | 155.76 | 156.09 | 155.66 | 156.00 | 30.7K |
| 14:30 | 156.00 | 156.10 | 155.25 | 156.05 | 68.6K |
| 14:35 | 156.05 | 156.30 | 155.74 | 156.04 | 38.8K |
| 14:40 | 155.84 | 156.03 | 155.54 | 155.68 | 26.8K |
| 14:45 | 155.90 | 156.00 | 155.07 | 155.12 | 57.3K |
| 14:50 | 155.24 | 155.26 | 154.65 | 154.65 | 62.7K |
| 14:55 | 154.62 | 155.00 | 154.62 | 154.85 | 42.2K |