199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 147.00 | 162.99 | 147.00 | 162.10 | 680.4K |
| 09:35 | 162.10 | 162.27 | 158.00 | 158.00 | 387.5K |
| 09:40 | 158.02 | 160.99 | 158.01 | 158.01 | 415.7K |
| 09:45 | 158.00 | 159.00 | 155.08 | 156.83 | 379.5K |
| 09:50 | 156.84 | 157.80 | 154.00 | 157.29 | 257.9K |
| 09:55 | 157.31 | 159.54 | 156.92 | 158.45 | 254.1K |
| 10:00 | 157.85 | 157.86 | 155.05 | 156.49 | 138.8K |
| 10:05 | 156.12 | 158.41 | 155.63 | 157.66 | 64.3K |
| 10:10 | 157.67 | 158.12 | 156.60 | 157.38 | 48.4K |
| 10:15 | 157.44 | 159.40 | 157.01 | 159.13 | 81.1K |
| 10:20 | 159.13 | 162.00 | 159.13 | 161.88 | 160.3K |
| 10:25 | 161.87 | 162.10 | 160.77 | 160.81 | 112.8K |
| 10:30 | 160.82 | 160.82 | 159.85 | 160.07 | 53.1K |
| 10:35 | 159.78 | 161.00 | 159.78 | 160.98 | 45.4K |
| 10:40 | 160.98 | 162.50 | 160.88 | 162.25 | 90.0K |
| 10:45 | 162.25 | 162.66 | 162.24 | 162.59 | 61.0K |
| 10:50 | 162.65 | 162.65 | 161.30 | 161.96 | 40.9K |
| 10:55 | 161.95 | 162.60 | 161.40 | 162.60 | 50.3K |
| 11:00 | 162.60 | 163.33 | 162.33 | 163.33 | 83.9K |
| 11:05 | 163.62 | 164.46 | 162.49 | 162.83 | 83.7K |
| 11:10 | 162.81 | 162.83 | 162.46 | 162.46 | 31.5K |
| 11:15 | 162.44 | 162.50 | 161.92 | 161.92 | 21.9K |
| 11:20 | 161.56 | 161.83 | 161.33 | 161.35 | 35.5K |
| 11:25 | 161.35 | 162.00 | 160.90 | 160.90 | 44.9K |
| 13:00 | 160.79 | 161.80 | 158.77 | 160.58 | 112.4K |
| 13:05 | 160.50 | 160.51 | 158.86 | 158.89 | 37.4K |
| 13:10 | 158.89 | 158.93 | 158.00 | 158.44 | 48.5K |
| 13:15 | 158.53 | 159.60 | 158.53 | 159.47 | 55.1K |
| 13:20 | 159.44 | 159.59 | 158.84 | 158.86 | 46.2K |
| 13:25 | 158.92 | 158.93 | 158.30 | 158.30 | 44.4K |
| 13:30 | 158.15 | 158.63 | 156.91 | 156.97 | 55.7K |
| 13:35 | 156.96 | 156.96 | 155.36 | 155.37 | 160.4K |
| 13:40 | 155.49 | 155.63 | 154.00 | 154.00 | 115.2K |
| 13:45 | 154.00 | 154.04 | 153.03 | 154.04 | 93.7K |
| 13:50 | 154.04 | 154.06 | 152.03 | 153.04 | 92.1K |
| 13:55 | 153.10 | 153.10 | 150.88 | 151.09 | 131.4K |
| 14:00 | 151.11 | 152.63 | 149.53 | 149.53 | 111.3K |
| 14:05 | 149.49 | 149.94 | 148.48 | 148.55 | 116.9K |
| 14:10 | 148.55 | 148.64 | 147.78 | 147.80 | 71.3K |
| 14:15 | 147.79 | 147.79 | 144.35 | 144.45 | 127.0K |
| 14:20 | 144.45 | 148.67 | 143.88 | 148.64 | 305.1K |
| 14:25 | 148.64 | 149.60 | 148.64 | 149.01 | 58.3K |
| 14:30 | 149.02 | 155.00 | 148.93 | 155.00 | 126.8K |
| 14:35 | 155.55 | 155.64 | 154.03 | 154.03 | 69.8K |
| 14:40 | 153.72 | 154.58 | 152.26 | 153.33 | 44.9K |
| 14:45 | 153.34 | 156.71 | 153.34 | 155.90 | 79.8K |
| 14:50 | 155.97 | 156.71 | 154.30 | 156.70 | 110.9K |
| 14:55 | 156.70 | 157.96 | 156.70 | 157.23 | 46.0K |