199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 156.00 | 158.99 | 152.88 | 153.16 | 327.9K |
| 09:35 | 152.98 | 157.54 | 152.87 | 154.29 | 249.3K |
| 09:40 | 154.44 | 155.23 | 150.82 | 150.93 | 180.3K |
| 09:45 | 150.95 | 153.04 | 150.95 | 151.00 | 200.8K |
| 09:50 | 150.84 | 150.97 | 149.02 | 149.46 | 169.7K |
| 09:55 | 149.45 | 150.86 | 148.80 | 150.67 | 148.2K |
| 10:00 | 150.67 | 151.62 | 149.69 | 149.73 | 118.9K |
| 10:05 | 150.03 | 151.01 | 148.53 | 150.60 | 94.4K |
| 10:10 | 151.19 | 152.07 | 150.56 | 151.93 | 131.6K |
| 10:15 | 152.64 | 153.38 | 152.04 | 153.09 | 90.3K |
| 10:20 | 153.11 | 154.64 | 153.08 | 153.81 | 88.6K |
| 10:25 | 153.87 | 155.00 | 153.28 | 154.46 | 85.3K |
| 10:30 | 154.04 | 154.64 | 153.44 | 154.28 | 49.0K |
| 10:35 | 154.38 | 154.99 | 154.02 | 154.64 | 58.2K |
| 10:40 | 154.63 | 154.78 | 153.33 | 153.81 | 55.3K |
| 10:45 | 153.43 | 153.88 | 153.00 | 153.25 | 34.4K |
| 10:50 | 153.29 | 153.59 | 152.63 | 153.59 | 31.7K |
| 10:55 | 153.26 | 154.00 | 153.26 | 153.68 | 49.3K |
| 11:00 | 154.00 | 154.60 | 153.41 | 153.74 | 43.1K |
| 11:05 | 153.51 | 153.51 | 152.09 | 152.29 | 44.7K |
| 11:10 | 152.46 | 153.52 | 152.20 | 152.97 | 52.9K |
| 11:15 | 153.46 | 153.96 | 152.76 | 153.06 | 26.3K |
| 11:20 | 153.06 | 153.27 | 151.49 | 151.61 | 84.9K |
| 11:25 | 151.56 | 155.99 | 150.98 | 155.99 | 104.7K |
| 13:00 | 155.77 | 155.99 | 152.18 | 152.64 | 41.4K |
| 13:05 | 152.20 | 153.15 | 152.17 | 152.92 | 46.8K |
| 13:10 | 152.36 | 153.12 | 152.25 | 153.12 | 25.7K |
| 13:15 | 153.12 | 153.65 | 152.50 | 153.51 | 45.4K |
| 13:20 | 153.47 | 154.89 | 153.38 | 153.49 | 41.4K |
| 13:25 | 153.43 | 153.71 | 152.40 | 152.40 | 65.8K |
| 13:30 | 152.30 | 152.52 | 151.37 | 151.84 | 33.4K |
| 13:35 | 151.66 | 153.01 | 151.66 | 152.06 | 42.4K |
| 13:40 | 152.06 | 152.32 | 150.42 | 150.94 | 54.1K |
| 13:45 | 150.42 | 150.94 | 150.29 | 150.37 | 37.2K |
| 13:50 | 150.34 | 150.38 | 149.96 | 150.06 | 29.1K |
| 13:55 | 149.96 | 150.87 | 149.96 | 150.83 | 36.1K |
| 14:00 | 150.43 | 151.94 | 150.43 | 151.79 | 39.3K |
| 14:05 | 151.78 | 151.86 | 150.97 | 151.60 | 31.3K |
| 14:10 | 151.60 | 151.95 | 150.57 | 150.88 | 18.6K |
| 14:15 | 150.74 | 150.89 | 150.07 | 150.07 | 27.6K |
| 14:20 | 150.12 | 150.97 | 150.12 | 150.97 | 29.2K |
| 14:25 | 151.37 | 151.47 | 150.73 | 151.47 | 42.3K |
| 14:30 | 151.50 | 151.96 | 150.53 | 151.05 | 49.2K |
| 14:35 | 151.07 | 151.85 | 150.79 | 151.81 | 49.9K |
| 14:40 | 151.69 | 152.90 | 151.69 | 152.43 | 41.1K |
| 14:45 | 152.34 | 153.00 | 151.67 | 152.60 | 46.1K |
| 14:50 | 152.60 | 153.95 | 152.60 | 152.81 | 50.0K |
| 14:55 | 152.76 | 153.94 | 152.76 | 152.96 | 29.3K |