199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 150.16 | 155.15 | 150.16 | 154.44 | 208.5K |
| 09:35 | 154.03 | 156.66 | 151.80 | 155.51 | 137.8K |
| 09:40 | 155.26 | 158.78 | 154.14 | 158.30 | 179.0K |
| 09:45 | 158.07 | 159.63 | 156.28 | 157.93 | 202.0K |
| 09:50 | 157.30 | 162.96 | 157.01 | 162.09 | 249.3K |
| 09:55 | 162.03 | 165.99 | 161.26 | 164.50 | 338.0K |
| 10:00 | 164.45 | 168.38 | 164.15 | 168.04 | 219.1K |
| 10:05 | 168.20 | 168.22 | 166.28 | 166.31 | 143.0K |
| 10:10 | 166.31 | 168.98 | 166.31 | 168.97 | 202.9K |
| 10:15 | 169.00 | 169.96 | 168.00 | 168.95 | 225.8K |
| 10:20 | 168.96 | 169.80 | 168.23 | 169.18 | 79.6K |
| 10:25 | 169.18 | 169.18 | 166.30 | 166.30 | 118.5K |
| 10:30 | 166.30 | 166.40 | 164.37 | 165.00 | 61.4K |
| 10:35 | 164.50 | 164.50 | 161.01 | 161.10 | 79.6K |
| 10:40 | 161.10 | 161.25 | 160.55 | 161.25 | 69.4K |
| 10:45 | 161.25 | 162.20 | 161.05 | 162.20 | 67.0K |
| 10:50 | 162.20 | 162.23 | 160.67 | 161.09 | 62.6K |
| 10:55 | 160.55 | 161.05 | 160.00 | 160.28 | 34.6K |
| 11:00 | 160.13 | 161.09 | 160.01 | 160.26 | 43.8K |
| 11:05 | 160.34 | 160.70 | 160.16 | 160.27 | 22.6K |
| 11:10 | 160.30 | 161.50 | 160.16 | 160.60 | 51.0K |
| 11:15 | 160.46 | 160.67 | 160.03 | 160.23 | 41.2K |
| 11:20 | 160.12 | 161.00 | 159.88 | 160.72 | 61.1K |
| 11:25 | 160.70 | 162.75 | 160.70 | 161.70 | 60.3K |
| 13:00 | 161.83 | 161.83 | 159.85 | 160.99 | 77.4K |
| 13:05 | 160.99 | 161.00 | 160.25 | 160.40 | 27.9K |
| 13:10 | 160.28 | 160.68 | 159.85 | 160.56 | 33.0K |
| 13:15 | 160.37 | 161.05 | 160.00 | 160.03 | 87.1K |
| 13:20 | 160.04 | 161.24 | 159.77 | 159.82 | 61.7K |
| 13:25 | 159.99 | 160.00 | 159.60 | 159.85 | 14.2K |
| 13:30 | 159.84 | 160.57 | 159.61 | 160.57 | 32.1K |
| 13:35 | 160.55 | 160.55 | 159.70 | 159.92 | 57.1K |
| 13:40 | 160.00 | 161.50 | 159.87 | 160.68 | 205.7K |
| 13:45 | 160.64 | 161.30 | 160.15 | 160.21 | 145.5K |
| 13:50 | 160.21 | 163.00 | 160.09 | 161.80 | 95.3K |
| 13:55 | 161.80 | 162.66 | 161.31 | 161.57 | 34.7K |
| 14:00 | 161.57 | 161.57 | 161.03 | 161.42 | 29.5K |
| 14:05 | 161.03 | 161.42 | 160.30 | 160.75 | 17.3K |
| 14:10 | 160.23 | 160.73 | 159.68 | 160.73 | 36.9K |
| 14:15 | 160.75 | 161.50 | 160.70 | 161.16 | 36.9K |
| 14:20 | 161.00 | 161.15 | 160.18 | 160.87 | 45.3K |
| 14:25 | 160.15 | 161.23 | 160.15 | 160.92 | 36.0K |
| 14:30 | 161.23 | 161.92 | 160.55 | 160.70 | 36.8K |
| 14:35 | 160.70 | 161.44 | 160.00 | 160.62 | 49.5K |
| 14:40 | 160.23 | 160.23 | 159.24 | 159.33 | 49.3K |
| 14:45 | 159.20 | 159.69 | 158.11 | 159.00 | 61.7K |
| 14:50 | 158.44 | 159.48 | 158.44 | 159.34 | 43.6K |
| 14:55 | 159.34 | 159.61 | 159.07 | 159.40 | 23.0K |