199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 205.26 | 206.11 | 201.80 | 202.28 | 519.8K |
| 09:35 | 202.67 | 207.00 | 201.94 | 204.82 | 216.5K |
| 09:40 | 204.86 | 208.51 | 204.86 | 205.20 | 197.7K |
| 09:45 | 205.58 | 205.70 | 202.30 | 204.24 | 169.0K |
| 09:50 | 203.21 | 204.45 | 202.56 | 202.77 | 44.3K |
| 09:55 | 202.68 | 203.54 | 201.88 | 201.88 | 71.6K |
| 10:00 | 201.85 | 202.61 | 200.80 | 202.00 | 122.6K |
| 10:05 | 202.00 | 203.31 | 202.00 | 203.27 | 93.9K |
| 10:10 | 203.27 | 204.44 | 202.50 | 203.84 | 96.5K |
| 10:15 | 203.13 | 204.59 | 203.12 | 204.47 | 46.3K |
| 10:20 | 204.47 | 204.50 | 203.06 | 204.48 | 47.7K |
| 10:25 | 204.27 | 205.33 | 203.80 | 204.55 | 51.5K |
| 10:30 | 204.55 | 208.98 | 204.55 | 207.44 | 146.4K |
| 10:35 | 207.46 | 210.50 | 207.01 | 210.00 | 201.3K |
| 10:40 | 209.79 | 209.99 | 207.70 | 207.84 | 69.5K |
| 10:45 | 207.70 | 207.73 | 205.11 | 205.89 | 99.9K |
| 10:50 | 205.89 | 205.98 | 204.11 | 204.58 | 46.3K |
| 10:55 | 204.59 | 205.26 | 204.46 | 204.50 | 22.9K |
| 11:00 | 204.61 | 204.95 | 203.50 | 203.50 | 49.0K |
| 11:05 | 203.58 | 203.98 | 203.00 | 203.09 | 29.2K |
| 11:10 | 203.83 | 204.48 | 203.32 | 203.32 | 33.3K |
| 11:15 | 203.37 | 203.62 | 202.79 | 203.06 | 43.6K |
| 11:20 | 203.48 | 203.49 | 203.00 | 203.45 | 38.0K |
| 11:25 | 203.45 | 203.78 | 203.20 | 203.55 | 17.7K |
| 13:00 | 203.53 | 203.98 | 202.98 | 203.01 | 76.5K |
| 13:05 | 203.01 | 204.87 | 203.01 | 203.56 | 52.6K |
| 13:10 | 203.19 | 203.66 | 202.60 | 203.00 | 119.7K |
| 13:15 | 203.00 | 203.26 | 202.00 | 202.08 | 60.3K |
| 13:20 | 202.08 | 202.87 | 201.80 | 201.83 | 31.3K |
| 13:25 | 201.82 | 202.68 | 201.80 | 202.06 | 25.0K |
| 13:30 | 202.35 | 202.50 | 202.08 | 202.44 | 17.9K |
| 13:35 | 202.44 | 202.99 | 202.09 | 202.99 | 25.2K |
| 13:40 | 202.82 | 202.98 | 201.30 | 201.30 | 35.3K |
| 13:45 | 202.03 | 202.80 | 201.52 | 202.80 | 48.1K |
| 13:50 | 202.83 | 204.09 | 202.83 | 203.98 | 66.7K |
| 13:55 | 203.87 | 203.87 | 202.44 | 202.96 | 30.9K |
| 14:00 | 203.00 | 203.27 | 201.75 | 201.75 | 17.5K |
| 14:05 | 201.70 | 203.00 | 201.23 | 203.00 | 51.0K |
| 14:10 | 202.62 | 203.13 | 202.23 | 202.39 | 41.9K |
| 14:15 | 202.39 | 202.50 | 201.53 | 201.88 | 36.0K |
| 14:20 | 201.88 | 202.30 | 201.47 | 201.95 | 32.6K |
| 14:25 | 201.88 | 202.05 | 201.75 | 201.85 | 26.8K |
| 14:30 | 201.85 | 202.48 | 201.65 | 202.34 | 59.3K |
| 14:35 | 202.20 | 203.00 | 202.16 | 202.65 | 28.6K |
| 14:40 | 202.64 | 202.74 | 201.68 | 202.64 | 70.3K |
| 14:45 | 202.34 | 205.97 | 202.19 | 204.44 | 88.5K |
| 14:50 | 204.70 | 204.75 | 202.82 | 203.87 | 53.2K |
| 14:55 | 203.55 | 203.89 | 202.58 | 202.58 | 75.1K |