199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 194.99 | 202.04 | 193.90 | 201.50 | 470.5K |
| 09:35 | 201.99 | 202.02 | 196.90 | 196.90 | 175.9K |
| 09:40 | 197.61 | 199.52 | 196.00 | 198.48 | 237.5K |
| 09:45 | 198.52 | 199.40 | 197.39 | 198.40 | 153.8K |
| 09:50 | 198.76 | 198.76 | 196.26 | 196.64 | 183.2K |
| 09:55 | 196.51 | 198.84 | 196.30 | 197.80 | 154.0K |
| 10:00 | 197.45 | 200.00 | 197.10 | 199.65 | 104.2K |
| 10:05 | 199.55 | 199.66 | 197.42 | 198.04 | 170.8K |
| 10:10 | 198.04 | 199.99 | 198.04 | 199.14 | 90.1K |
| 10:15 | 199.31 | 200.00 | 198.08 | 198.30 | 94.5K |
| 10:20 | 198.31 | 199.21 | 197.32 | 198.26 | 85.8K |
| 10:25 | 198.19 | 201.00 | 198.08 | 201.00 | 131.7K |
| 10:30 | 201.00 | 202.00 | 198.88 | 200.40 | 70.6K |
| 10:35 | 200.01 | 201.96 | 199.86 | 201.61 | 49.2K |
| 10:40 | 201.95 | 201.95 | 199.74 | 200.07 | 51.5K |
| 10:45 | 199.55 | 201.78 | 199.55 | 201.78 | 74.1K |
| 10:50 | 201.85 | 202.01 | 201.17 | 201.88 | 48.6K |
| 10:55 | 201.88 | 201.88 | 199.14 | 199.14 | 40.9K |
| 11:00 | 199.17 | 199.79 | 199.00 | 199.00 | 32.1K |
| 11:05 | 199.15 | 199.56 | 198.20 | 198.35 | 44.2K |
| 11:10 | 198.40 | 200.00 | 198.31 | 198.57 | 43.8K |
| 11:15 | 198.52 | 199.57 | 198.31 | 198.86 | 32.4K |
| 11:20 | 198.86 | 199.34 | 198.55 | 199.08 | 23.1K |
| 11:25 | 199.00 | 199.60 | 198.11 | 199.40 | 44.9K |
| 13:00 | 199.40 | 200.70 | 199.40 | 200.02 | 47.3K |
| 13:05 | 200.02 | 200.50 | 199.44 | 200.50 | 41.8K |
| 13:10 | 200.50 | 200.50 | 199.40 | 200.00 | 48.7K |
| 13:15 | 200.00 | 200.36 | 199.01 | 199.04 | 52.3K |
| 13:20 | 199.84 | 200.05 | 199.04 | 199.04 | 47.5K |
| 13:25 | 199.05 | 199.96 | 198.88 | 199.59 | 45.8K |
| 13:30 | 199.56 | 199.90 | 198.98 | 199.36 | 30.2K |
| 13:35 | 199.70 | 199.70 | 198.45 | 199.23 | 32.2K |
| 13:40 | 199.05 | 199.66 | 198.94 | 199.44 | 36.4K |
| 13:45 | 199.44 | 199.78 | 199.00 | 199.40 | 29.4K |
| 13:50 | 199.68 | 199.70 | 199.09 | 199.09 | 32.5K |
| 13:55 | 199.15 | 199.69 | 198.77 | 199.31 | 30.6K |
| 14:00 | 199.31 | 199.46 | 198.00 | 198.99 | 65.8K |
| 14:05 | 198.06 | 199.88 | 198.00 | 199.32 | 111.5K |
| 14:10 | 199.33 | 199.33 | 198.00 | 198.30 | 67.5K |
| 14:15 | 198.26 | 198.50 | 196.80 | 196.80 | 123.0K |
| 14:20 | 196.82 | 197.92 | 196.61 | 197.06 | 139.6K |
| 14:25 | 197.00 | 197.66 | 196.09 | 196.09 | 136.6K |
| 14:30 | 196.84 | 197.65 | 196.11 | 196.92 | 137.4K |
| 14:35 | 196.90 | 197.48 | 196.31 | 196.31 | 69.3K |
| 14:40 | 196.33 | 197.80 | 196.32 | 197.29 | 123.8K |
| 14:45 | 196.80 | 197.72 | 196.34 | 197.50 | 171.1K |
| 14:50 | 197.56 | 198.80 | 197.21 | 198.60 | 72.0K |
| 14:55 | 198.21 | 198.47 | 197.85 | 197.91 | 33.8K |