199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 197.29 | 200.64 | 197.28 | 199.99 | 184.1K |
| 09:35 | 199.35 | 201.39 | 197.94 | 197.94 | 166.5K |
| 09:40 | 197.60 | 201.20 | 197.54 | 200.06 | 98.6K |
| 09:45 | 199.78 | 200.43 | 198.31 | 198.74 | 63.5K |
| 09:50 | 198.74 | 199.38 | 197.70 | 197.70 | 42.6K |
| 09:55 | 197.84 | 199.47 | 197.72 | 199.40 | 44.9K |
| 10:00 | 199.04 | 199.77 | 198.68 | 199.07 | 44.9K |
| 10:05 | 199.51 | 202.87 | 199.00 | 202.78 | 127.9K |
| 10:10 | 202.40 | 205.88 | 202.30 | 204.84 | 366.7K |
| 10:15 | 205.44 | 208.11 | 204.97 | 205.30 | 251.7K |
| 10:20 | 205.03 | 205.03 | 203.41 | 204.60 | 80.3K |
| 10:25 | 204.64 | 204.65 | 202.82 | 202.82 | 76.6K |
| 10:30 | 202.81 | 203.19 | 202.50 | 203.19 | 40.6K |
| 10:35 | 203.20 | 204.34 | 203.11 | 203.70 | 26.6K |
| 10:40 | 203.89 | 204.31 | 203.00 | 204.07 | 31.6K |
| 10:45 | 204.06 | 205.26 | 203.61 | 205.03 | 32.1K |
| 10:50 | 204.80 | 207.66 | 204.50 | 207.43 | 72.0K |
| 10:55 | 207.61 | 208.57 | 206.05 | 206.38 | 243.2K |
| 11:00 | 207.10 | 207.10 | 205.50 | 206.00 | 33.8K |
| 11:05 | 206.23 | 206.24 | 204.66 | 204.67 | 18.4K |
| 11:10 | 205.15 | 205.40 | 204.32 | 204.49 | 21.3K |
| 11:15 | 204.26 | 204.37 | 203.70 | 204.36 | 21.7K |
| 11:20 | 204.34 | 205.27 | 203.65 | 205.01 | 48.4K |
| 11:25 | 205.00 | 205.02 | 204.01 | 204.01 | 19.3K |
| 13:00 | 204.11 | 207.39 | 204.02 | 207.19 | 91.5K |
| 13:05 | 207.31 | 207.39 | 205.81 | 206.28 | 52.9K |
| 13:10 | 205.80 | 206.57 | 205.73 | 205.84 | 47.0K |
| 13:15 | 205.46 | 205.66 | 204.69 | 204.71 | 42.3K |
| 13:20 | 204.61 | 205.52 | 204.59 | 205.39 | 22.9K |
| 13:25 | 205.13 | 205.68 | 205.05 | 205.68 | 15.0K |
| 13:30 | 205.59 | 205.83 | 204.25 | 204.62 | 52.5K |
| 13:35 | 204.59 | 205.87 | 204.25 | 204.62 | 43.3K |
| 13:40 | 205.09 | 206.02 | 204.70 | 205.99 | 74.0K |
| 13:45 | 206.49 | 206.60 | 205.40 | 205.84 | 35.1K |
| 13:50 | 205.40 | 205.84 | 204.62 | 204.67 | 13.6K |
| 13:55 | 204.68 | 205.41 | 204.68 | 205.41 | 20.2K |
| 14:00 | 205.42 | 205.42 | 204.60 | 205.39 | 27.8K |
| 14:05 | 204.93 | 205.42 | 204.05 | 204.69 | 30.5K |
| 14:10 | 204.74 | 205.18 | 204.55 | 204.80 | 16.5K |
| 14:15 | 204.86 | 205.16 | 204.40 | 204.64 | 27.6K |
| 14:20 | 204.58 | 205.50 | 204.46 | 204.50 | 50.8K |
| 14:25 | 204.50 | 206.50 | 204.50 | 205.53 | 90.0K |
| 14:30 | 205.53 | 205.53 | 205.00 | 205.10 | 37.7K |
| 14:35 | 205.04 | 206.35 | 204.53 | 205.37 | 53.2K |
| 14:40 | 205.37 | 205.66 | 204.95 | 204.95 | 44.0K |
| 14:45 | 204.90 | 205.50 | 204.54 | 204.96 | 39.9K |
| 14:50 | 205.07 | 205.11 | 204.71 | 205.11 | 56.3K |
| 14:55 | 205.09 | 205.42 | 204.80 | 204.82 | 36.5K |