199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 197.00 | 200.88 | 194.00 | 194.58 | 943.1K |
| 09:35 | 195.18 | 198.90 | 194.04 | 198.79 | 324.0K |
| 09:40 | 198.77 | 198.77 | 195.00 | 195.00 | 229.0K |
| 09:45 | 195.00 | 197.00 | 194.66 | 195.17 | 217.5K |
| 09:50 | 195.17 | 198.00 | 195.12 | 196.97 | 197.9K |
| 09:55 | 196.50 | 199.49 | 196.11 | 198.98 | 185.7K |
| 10:00 | 198.51 | 201.60 | 198.20 | 201.37 | 145.6K |
| 10:05 | 201.35 | 202.45 | 199.35 | 200.13 | 99.6K |
| 10:10 | 200.13 | 200.50 | 199.62 | 200.50 | 83.7K |
| 10:15 | 200.50 | 200.50 | 199.44 | 200.32 | 45.2K |
| 10:20 | 200.30 | 200.30 | 199.50 | 200.00 | 50.1K |
| 10:25 | 200.00 | 201.88 | 199.81 | 200.00 | 50.1K |
| 10:30 | 200.00 | 200.83 | 199.46 | 199.46 | 49.8K |
| 10:35 | 199.56 | 200.77 | 199.42 | 199.51 | 19.3K |
| 10:40 | 199.55 | 200.74 | 199.55 | 200.28 | 10.8K |
| 10:45 | 200.70 | 201.10 | 199.64 | 200.00 | 40.3K |
| 10:50 | 199.88 | 200.43 | 199.55 | 200.11 | 37.2K |
| 10:55 | 200.24 | 200.70 | 199.98 | 200.25 | 21.5K |
| 11:00 | 200.01 | 200.25 | 198.01 | 198.01 | 59.4K |
| 11:05 | 197.45 | 199.24 | 197.45 | 198.95 | 27.2K |
| 11:10 | 198.95 | 199.32 | 198.20 | 199.19 | 35.6K |
| 11:15 | 198.78 | 199.32 | 198.53 | 199.20 | 44.3K |
| 11:20 | 198.53 | 199.20 | 198.23 | 199.00 | 30.7K |
| 11:25 | 199.01 | 199.47 | 197.50 | 197.50 | 58.1K |
| 13:00 | 197.55 | 200.99 | 197.55 | 200.99 | 56.1K |
| 13:05 | 201.00 | 202.00 | 200.58 | 201.98 | 52.2K |
| 13:10 | 202.00 | 202.35 | 201.11 | 201.23 | 54.6K |
| 13:15 | 202.19 | 204.26 | 201.24 | 204.26 | 105.0K |
| 13:20 | 204.40 | 205.50 | 203.39 | 204.76 | 179.2K |
| 13:25 | 204.76 | 204.76 | 203.27 | 204.33 | 60.7K |
| 13:30 | 204.32 | 204.33 | 201.55 | 201.68 | 46.7K |
| 13:35 | 201.60 | 202.23 | 200.33 | 201.30 | 62.5K |
| 13:40 | 201.30 | 201.53 | 200.34 | 200.49 | 55.7K |
| 13:45 | 200.95 | 201.10 | 200.49 | 200.75 | 15.1K |
| 13:50 | 200.75 | 200.75 | 200.03 | 200.53 | 36.7K |
| 13:55 | 200.69 | 201.02 | 200.68 | 200.92 | 13.2K |
| 14:00 | 200.90 | 201.00 | 199.51 | 200.28 | 46.4K |
| 14:05 | 200.55 | 201.22 | 200.26 | 200.32 | 12.8K |
| 14:10 | 200.26 | 200.26 | 199.00 | 199.68 | 43.9K |
| 14:15 | 199.67 | 200.00 | 199.09 | 199.70 | 23.9K |
| 14:20 | 199.96 | 200.40 | 199.96 | 200.08 | 16.4K |
| 14:25 | 200.09 | 201.20 | 200.09 | 200.96 | 22.6K |
| 14:30 | 200.94 | 200.94 | 200.34 | 200.55 | 20.2K |
| 14:35 | 200.65 | 200.65 | 199.60 | 199.99 | 46.2K |
| 14:40 | 199.64 | 200.48 | 199.56 | 199.78 | 55.7K |
| 14:45 | 199.80 | 200.03 | 199.68 | 199.89 | 46.3K |
| 14:50 | 200.00 | 200.22 | 199.00 | 199.06 | 105.7K |
| 14:55 | 199.32 | 200.88 | 199.16 | 200.88 | 26.8K |