199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 198.00 | 202.50 | 197.88 | 198.44 | 301.1K |
| 09:35 | 199.41 | 201.60 | 198.01 | 200.23 | 272.2K |
| 09:40 | 200.53 | 200.53 | 197.51 | 197.85 | 164.5K |
| 09:45 | 197.74 | 199.20 | 197.41 | 198.04 | 121.5K |
| 09:50 | 198.43 | 199.71 | 198.06 | 198.13 | 115.0K |
| 09:55 | 198.26 | 199.20 | 197.14 | 197.36 | 64.2K |
| 10:00 | 197.50 | 198.93 | 197.50 | 197.95 | 73.6K |
| 10:05 | 197.57 | 198.46 | 197.30 | 197.92 | 57.2K |
| 10:10 | 197.92 | 199.30 | 197.64 | 197.91 | 86.1K |
| 10:15 | 197.90 | 198.99 | 197.33 | 198.55 | 65.3K |
| 10:20 | 198.76 | 200.40 | 198.56 | 200.25 | 44.5K |
| 10:25 | 200.27 | 201.00 | 199.71 | 200.86 | 34.8K |
| 10:30 | 200.86 | 201.82 | 199.87 | 200.42 | 66.8K |
| 10:35 | 200.42 | 201.00 | 200.40 | 200.60 | 27.1K |
| 10:40 | 200.73 | 201.40 | 199.71 | 200.28 | 32.3K |
| 10:45 | 200.45 | 200.70 | 200.00 | 200.45 | 16.3K |
| 10:50 | 200.36 | 201.00 | 199.00 | 199.06 | 55.0K |
| 10:55 | 199.06 | 199.66 | 198.34 | 199.32 | 38.9K |
| 11:00 | 199.33 | 199.33 | 197.72 | 198.02 | 69.1K |
| 11:05 | 198.03 | 198.05 | 196.33 | 196.62 | 184.6K |
| 11:10 | 196.61 | 197.68 | 196.51 | 197.47 | 86.6K |
| 11:15 | 197.48 | 197.48 | 196.04 | 197.10 | 57.2K |
| 11:20 | 196.96 | 198.00 | 196.72 | 197.55 | 37.2K |
| 11:25 | 197.55 | 197.94 | 196.00 | 197.19 | 50.0K |
| 13:00 | 197.08 | 198.21 | 196.77 | 197.35 | 49.5K |
| 13:05 | 196.99 | 197.88 | 196.96 | 197.43 | 31.6K |
| 13:10 | 197.43 | 197.43 | 196.69 | 197.18 | 42.4K |
| 13:15 | 197.25 | 198.21 | 197.16 | 197.49 | 33.4K |
| 13:20 | 197.20 | 197.70 | 197.02 | 197.26 | 28.0K |
| 13:25 | 197.27 | 197.74 | 197.25 | 197.64 | 37.5K |
| 13:30 | 197.66 | 198.25 | 197.28 | 198.25 | 38.0K |
| 13:35 | 198.31 | 199.28 | 197.93 | 199.28 | 42.6K |
| 13:40 | 198.95 | 199.84 | 198.71 | 199.28 | 34.1K |
| 13:45 | 199.27 | 199.60 | 199.02 | 199.03 | 20.0K |
| 13:50 | 198.92 | 199.05 | 198.71 | 198.94 | 16.4K |
| 13:55 | 198.94 | 199.50 | 198.55 | 198.67 | 34.6K |
| 14:00 | 198.88 | 199.44 | 198.62 | 199.44 | 21.7K |
| 14:05 | 199.44 | 200.45 | 199.05 | 199.91 | 43.5K |
| 14:10 | 199.87 | 199.87 | 199.05 | 199.30 | 21.0K |
| 14:15 | 199.35 | 200.00 | 199.35 | 199.69 | 33.3K |
| 14:20 | 199.82 | 199.99 | 199.38 | 199.38 | 17.7K |
| 14:25 | 199.39 | 199.96 | 199.39 | 199.80 | 45.2K |
| 14:30 | 199.98 | 200.68 | 199.77 | 200.68 | 46.1K |
| 14:35 | 200.71 | 201.20 | 200.52 | 200.96 | 65.4K |
| 14:40 | 201.17 | 201.17 | 200.38 | 200.53 | 49.1K |
| 14:45 | 200.79 | 200.99 | 200.10 | 200.84 | 49.7K |
| 14:50 | 200.57 | 201.86 | 200.38 | 201.45 | 90.0K |
| 14:55 | 202.00 | 202.00 | 200.50 | 200.97 | 41.3K |