199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 180.90 | 183.00 | 173.94 | 174.84 | 1,998.0K |
| 09:35 | 175.19 | 178.01 | 173.21 | 177.96 | 697.1K |
| 09:40 | 177.45 | 181.01 | 177.00 | 180.99 | 482.8K |
| 09:45 | 180.77 | 181.19 | 178.82 | 179.90 | 231.1K |
| 09:50 | 179.96 | 179.96 | 178.00 | 178.00 | 240.7K |
| 09:55 | 178.70 | 179.50 | 176.66 | 176.67 | 202.7K |
| 10:00 | 176.68 | 178.70 | 176.55 | 177.95 | 206.7K |
| 10:05 | 177.68 | 179.24 | 177.52 | 178.15 | 159.3K |
| 10:10 | 177.81 | 179.12 | 176.76 | 178.95 | 180.7K |
| 10:15 | 178.77 | 178.77 | 177.15 | 177.59 | 68.7K |
| 10:20 | 177.90 | 180.10 | 177.90 | 178.54 | 151.2K |
| 10:25 | 178.49 | 180.99 | 178.49 | 180.28 | 115.9K |
| 10:30 | 180.04 | 180.94 | 178.50 | 179.93 | 87.6K |
| 10:35 | 180.68 | 184.55 | 179.94 | 183.38 | 403.9K |
| 10:40 | 183.38 | 186.00 | 181.28 | 186.00 | 373.2K |
| 10:45 | 186.01 | 187.25 | 185.26 | 187.00 | 293.4K |
| 10:50 | 186.42 | 188.88 | 186.20 | 188.39 | 240.1K |
| 10:55 | 188.39 | 190.00 | 188.39 | 189.54 | 217.2K |
| 11:00 | 189.54 | 190.00 | 188.10 | 189.00 | 202.1K |
| 11:05 | 189.00 | 189.36 | 187.35 | 187.35 | 160.8K |
| 11:10 | 187.60 | 188.45 | 187.56 | 187.90 | 116.9K |
| 11:15 | 187.92 | 187.93 | 186.28 | 186.58 | 99.4K |
| 11:20 | 186.60 | 188.20 | 186.60 | 187.44 | 66.7K |
| 11:25 | 187.44 | 187.44 | 186.27 | 186.47 | 45.7K |
| 13:00 | 186.47 | 188.99 | 184.97 | 185.52 | 212.4K |
| 13:05 | 185.58 | 187.94 | 185.55 | 186.40 | 53.1K |
| 13:10 | 186.45 | 187.51 | 185.74 | 185.81 | 81.8K |
| 13:15 | 185.76 | 186.40 | 184.01 | 184.27 | 102.6K |
| 13:20 | 184.89 | 184.89 | 183.68 | 183.75 | 46.5K |
| 13:25 | 183.76 | 184.36 | 183.65 | 184.36 | 27.9K |
| 13:30 | 184.07 | 184.69 | 183.00 | 183.00 | 47.0K |
| 13:35 | 183.12 | 184.08 | 182.72 | 183.61 | 38.1K |
| 13:40 | 183.23 | 184.00 | 182.01 | 183.51 | 42.7K |
| 13:45 | 182.87 | 183.39 | 182.26 | 183.38 | 33.8K |
| 13:50 | 183.38 | 183.61 | 182.27 | 183.00 | 55.4K |
| 13:55 | 183.00 | 183.23 | 182.00 | 182.05 | 74.3K |
| 14:00 | 182.05 | 184.00 | 182.05 | 183.87 | 81.1K |
| 14:05 | 183.88 | 184.12 | 182.69 | 182.69 | 38.9K |
| 14:10 | 182.69 | 184.00 | 182.69 | 184.00 | 97.8K |
| 14:15 | 184.15 | 185.16 | 183.67 | 184.95 | 107.4K |
| 14:20 | 184.50 | 184.96 | 183.17 | 183.72 | 51.9K |
| 14:25 | 183.73 | 183.75 | 183.30 | 183.71 | 59.0K |
| 14:30 | 183.94 | 184.72 | 183.58 | 184.72 | 46.8K |
| 14:35 | 184.50 | 185.89 | 183.62 | 185.88 | 103.7K |
| 14:40 | 185.41 | 188.00 | 185.00 | 188.00 | 78.1K |
| 14:45 | 188.00 | 189.26 | 186.35 | 188.08 | 79.6K |
| 14:50 | 188.01 | 188.08 | 187.01 | 187.49 | 46.3K |
| 14:55 | 187.01 | 187.05 | 184.90 | 184.90 | 56.4K |