199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 190.00 | 190.00 | 185.20 | 186.85 | 492.6K |
| 09:35 | 187.05 | 190.30 | 186.00 | 190.30 | 214.6K |
| 09:40 | 190.31 | 191.89 | 189.63 | 189.87 | 290.8K |
| 09:45 | 189.61 | 191.00 | 189.19 | 190.53 | 110.9K |
| 09:50 | 190.54 | 191.00 | 189.01 | 189.50 | 118.8K |
| 09:55 | 189.94 | 190.36 | 188.07 | 188.60 | 157.7K |
| 10:00 | 188.90 | 190.00 | 188.50 | 189.54 | 56.2K |
| 10:05 | 189.28 | 190.56 | 189.05 | 189.05 | 71.2K |
| 10:10 | 189.05 | 189.05 | 188.08 | 188.74 | 38.7K |
| 10:15 | 188.75 | 188.95 | 188.00 | 188.67 | 110.7K |
| 10:20 | 188.68 | 189.79 | 188.68 | 189.52 | 32.1K |
| 10:25 | 189.52 | 190.80 | 189.18 | 190.23 | 53.9K |
| 10:30 | 189.67 | 192.42 | 189.67 | 191.86 | 112.0K |
| 10:35 | 191.59 | 192.12 | 191.20 | 192.08 | 67.7K |
| 10:40 | 192.34 | 193.30 | 191.62 | 193.17 | 126.9K |
| 10:45 | 192.73 | 192.73 | 191.63 | 192.15 | 66.3K |
| 10:50 | 191.62 | 192.16 | 190.81 | 191.31 | 64.7K |
| 10:55 | 191.31 | 191.91 | 190.51 | 190.98 | 47.4K |
| 11:00 | 190.98 | 190.99 | 190.00 | 190.95 | 35.9K |
| 11:05 | 191.00 | 191.69 | 190.82 | 190.90 | 31.6K |
| 11:10 | 191.41 | 191.41 | 190.45 | 191.00 | 19.6K |
| 11:15 | 191.00 | 191.98 | 190.88 | 191.97 | 69.1K |
| 11:20 | 191.97 | 192.34 | 191.52 | 191.74 | 57.1K |
| 11:25 | 191.99 | 192.30 | 190.57 | 192.01 | 63.7K |
| 13:00 | 191.82 | 191.88 | 190.00 | 190.05 | 36.3K |
| 13:05 | 190.54 | 190.82 | 190.00 | 190.49 | 25.0K |
| 13:10 | 190.86 | 191.05 | 189.79 | 190.22 | 51.1K |
| 13:15 | 190.11 | 190.31 | 189.72 | 190.20 | 45.2K |
| 13:20 | 190.20 | 190.31 | 189.05 | 190.03 | 118.0K |
| 13:25 | 190.25 | 190.32 | 189.88 | 190.17 | 21.1K |
| 13:30 | 189.92 | 190.30 | 189.51 | 189.96 | 32.3K |
| 13:35 | 189.95 | 189.95 | 189.08 | 189.61 | 33.4K |
| 13:40 | 189.97 | 190.17 | 189.34 | 189.35 | 44.5K |
| 13:45 | 189.69 | 189.97 | 189.33 | 189.93 | 39.8K |
| 13:50 | 189.99 | 190.46 | 189.98 | 190.41 | 22.1K |
| 13:55 | 190.12 | 190.36 | 189.60 | 190.03 | 39.7K |
| 14:00 | 190.03 | 190.30 | 189.93 | 190.08 | 43.7K |
| 14:05 | 189.95 | 190.50 | 189.95 | 190.20 | 22.0K |
| 14:10 | 190.19 | 190.70 | 190.03 | 190.53 | 31.4K |
| 14:15 | 190.53 | 190.53 | 189.79 | 189.82 | 23.4K |
| 14:20 | 189.91 | 190.53 | 189.91 | 190.49 | 45.3K |
| 14:25 | 190.52 | 190.52 | 189.92 | 189.97 | 33.7K |
| 14:30 | 189.97 | 190.29 | 189.82 | 189.84 | 33.9K |
| 14:35 | 189.91 | 190.28 | 189.86 | 190.01 | 36.0K |
| 14:40 | 190.01 | 190.29 | 189.94 | 189.97 | 44.2K |
| 14:45 | 190.14 | 190.49 | 189.80 | 190.48 | 69.9K |
| 14:50 | 190.25 | 190.44 | 189.99 | 190.17 | 65.9K |
| 14:55 | 190.17 | 190.30 | 189.68 | 190.10 | 23.4K |