199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 195.18 | 199.00 | 193.91 | 194.42 | 503.0K |
| 09:35 | 194.63 | 196.40 | 192.61 | 193.98 | 259.3K |
| 09:40 | 193.97 | 195.28 | 191.60 | 192.30 | 134.9K |
| 09:45 | 192.62 | 193.37 | 191.54 | 193.35 | 111.6K |
| 09:50 | 193.01 | 194.26 | 193.00 | 193.31 | 64.2K |
| 09:55 | 193.30 | 193.82 | 192.88 | 193.82 | 49.3K |
| 10:00 | 193.73 | 195.24 | 192.79 | 193.06 | 81.9K |
| 10:05 | 193.12 | 194.03 | 192.80 | 193.38 | 64.4K |
| 10:10 | 193.38 | 195.06 | 193.10 | 194.23 | 81.6K |
| 10:15 | 194.17 | 194.17 | 192.15 | 192.97 | 91.6K |
| 10:20 | 193.06 | 193.28 | 191.00 | 192.72 | 112.2K |
| 10:25 | 192.25 | 193.73 | 192.25 | 193.47 | 46.6K |
| 10:30 | 193.61 | 194.58 | 193.13 | 194.32 | 86.3K |
| 10:35 | 194.32 | 195.00 | 193.50 | 194.20 | 33.7K |
| 10:40 | 194.12 | 195.50 | 193.73 | 194.62 | 61.8K |
| 10:45 | 194.62 | 195.20 | 193.44 | 193.89 | 59.6K |
| 10:50 | 193.95 | 194.10 | 192.47 | 192.52 | 57.9K |
| 10:55 | 192.52 | 193.86 | 192.52 | 193.61 | 49.3K |
| 11:00 | 193.61 | 194.04 | 192.98 | 193.00 | 74.9K |
| 11:05 | 192.64 | 192.72 | 191.68 | 191.69 | 44.5K |
| 11:10 | 191.69 | 192.32 | 191.69 | 192.17 | 30.4K |
| 11:15 | 192.17 | 192.33 | 191.20 | 191.58 | 48.4K |
| 11:20 | 191.50 | 192.17 | 191.28 | 191.67 | 42.4K |
| 11:25 | 191.67 | 191.73 | 191.11 | 191.11 | 55.9K |
| 13:00 | 191.14 | 191.58 | 190.77 | 191.12 | 76.3K |
| 13:05 | 190.82 | 191.32 | 190.82 | 191.13 | 22.4K |
| 13:10 | 191.11 | 191.22 | 190.66 | 190.66 | 62.5K |
| 13:15 | 190.68 | 190.68 | 188.11 | 189.27 | 189.4K |
| 13:20 | 189.12 | 189.12 | 188.30 | 188.67 | 45.5K |
| 13:25 | 188.75 | 189.10 | 188.17 | 188.41 | 100.5K |
| 13:30 | 188.68 | 188.94 | 187.75 | 188.94 | 115.6K |
| 13:35 | 188.52 | 189.29 | 187.77 | 188.35 | 121.4K |
| 13:40 | 188.17 | 188.76 | 187.76 | 188.10 | 50.9K |
| 13:45 | 187.93 | 188.50 | 187.15 | 187.54 | 83.6K |
| 13:50 | 187.53 | 188.00 | 187.53 | 187.80 | 18.6K |
| 13:55 | 187.75 | 187.86 | 187.31 | 187.31 | 20.3K |
| 14:00 | 187.42 | 187.96 | 186.13 | 186.95 | 119.8K |
| 14:05 | 186.55 | 186.82 | 185.82 | 185.99 | 72.0K |
| 14:10 | 186.00 | 186.38 | 185.70 | 185.89 | 54.2K |
| 14:15 | 185.96 | 186.60 | 185.94 | 186.30 | 80.0K |
| 14:20 | 186.30 | 186.38 | 185.67 | 185.89 | 63.9K |
| 14:25 | 185.83 | 186.80 | 185.82 | 186.60 | 65.1K |
| 14:30 | 186.45 | 187.17 | 186.44 | 186.60 | 94.3K |
| 14:35 | 186.60 | 187.33 | 186.16 | 186.59 | 72.0K |
| 14:40 | 186.60 | 186.68 | 185.88 | 185.88 | 89.4K |
| 14:45 | 185.79 | 186.12 | 185.73 | 186.12 | 66.6K |
| 14:50 | 186.06 | 186.26 | 185.51 | 185.69 | 78.1K |
| 14:55 | 185.73 | 187.00 | 185.70 | 187.00 | 70.3K |