199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 190.04 | 191.80 | 188.84 | 190.56 | 139.5K |
| 09:35 | 190.56 | 190.56 | 187.89 | 188.28 | 110.0K |
| 09:40 | 188.05 | 189.56 | 187.00 | 188.22 | 138.9K |
| 09:45 | 188.10 | 188.20 | 184.09 | 184.25 | 182.5K |
| 09:50 | 184.20 | 184.60 | 182.02 | 183.97 | 325.7K |
| 09:55 | 183.88 | 184.60 | 183.00 | 183.11 | 167.6K |
| 10:00 | 183.12 | 185.20 | 183.12 | 184.12 | 77.6K |
| 10:05 | 184.29 | 185.00 | 183.23 | 183.31 | 47.8K |
| 10:10 | 183.54 | 183.88 | 183.02 | 183.03 | 88.7K |
| 10:15 | 183.28 | 183.28 | 181.85 | 181.85 | 219.0K |
| 10:20 | 181.89 | 182.19 | 181.75 | 181.96 | 94.9K |
| 10:25 | 181.92 | 182.47 | 181.23 | 181.50 | 59.1K |
| 10:30 | 181.24 | 181.66 | 181.17 | 181.17 | 68.7K |
| 10:35 | 181.17 | 181.80 | 180.08 | 180.23 | 99.6K |
| 10:40 | 180.21 | 180.55 | 180.02 | 180.21 | 101.0K |
| 10:45 | 180.17 | 181.19 | 180.00 | 180.81 | 120.1K |
| 10:50 | 180.79 | 181.73 | 180.60 | 181.70 | 59.8K |
| 10:55 | 181.68 | 181.69 | 181.06 | 181.31 | 36.5K |
| 11:00 | 181.50 | 181.60 | 181.06 | 181.60 | 55.8K |
| 11:05 | 181.65 | 182.15 | 181.62 | 182.15 | 40.3K |
| 11:10 | 182.47 | 183.00 | 182.00 | 183.00 | 51.2K |
| 11:15 | 182.95 | 183.00 | 181.60 | 181.67 | 71.5K |
| 11:20 | 181.66 | 182.27 | 181.52 | 181.78 | 31.4K |
| 11:25 | 181.60 | 181.74 | 181.07 | 181.45 | 30.4K |
| 13:00 | 181.48 | 182.79 | 181.48 | 182.16 | 101.6K |
| 13:05 | 182.15 | 182.30 | 181.70 | 181.93 | 40.2K |
| 13:10 | 182.00 | 182.75 | 182.00 | 182.47 | 43.0K |
| 13:15 | 182.61 | 183.00 | 182.11 | 182.99 | 53.8K |
| 13:20 | 183.00 | 183.00 | 182.45 | 182.45 | 14.7K |
| 13:25 | 182.45 | 183.20 | 182.37 | 183.20 | 46.9K |
| 13:30 | 183.20 | 183.50 | 182.85 | 183.31 | 19.1K |
| 13:35 | 183.31 | 183.44 | 182.48 | 182.95 | 36.5K |
| 13:40 | 182.65 | 183.07 | 182.43 | 182.82 | 17.8K |
| 13:45 | 182.82 | 182.85 | 182.08 | 182.14 | 16.1K |
| 13:50 | 182.39 | 182.84 | 182.11 | 182.37 | 21.1K |
| 13:55 | 182.37 | 182.57 | 181.62 | 181.62 | 16.8K |
| 14:00 | 181.57 | 182.56 | 181.55 | 182.40 | 23.5K |
| 14:05 | 182.00 | 182.38 | 181.98 | 181.98 | 12.6K |
| 14:10 | 181.98 | 182.24 | 181.33 | 181.45 | 17.1K |
| 14:15 | 181.77 | 182.02 | 181.43 | 181.98 | 17.7K |
| 14:20 | 181.66 | 181.81 | 181.21 | 181.63 | 19.0K |
| 14:25 | 181.38 | 182.01 | 181.38 | 181.75 | 18.8K |
| 14:30 | 181.99 | 182.51 | 181.47 | 181.74 | 41.5K |
| 14:35 | 181.82 | 182.80 | 181.72 | 182.67 | 39.7K |
| 14:40 | 182.67 | 183.21 | 182.46 | 182.74 | 40.4K |
| 14:45 | 182.74 | 182.98 | 182.01 | 182.90 | 50.9K |
| 14:50 | 182.88 | 183.49 | 182.66 | 183.20 | 46.9K |
| 14:55 | 183.35 | 183.45 | 183.20 | 183.21 | 15.9K |