199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 179.56 | 180.00 | 178.11 | 179.49 | 184.0K |
| 09:35 | 179.17 | 180.70 | 179.16 | 180.10 | 91.6K |
| 09:40 | 180.00 | 180.99 | 179.74 | 180.81 | 67.9K |
| 09:45 | 180.81 | 183.49 | 179.77 | 183.14 | 93.1K |
| 09:50 | 183.45 | 184.49 | 182.55 | 183.92 | 154.7K |
| 09:55 | 183.88 | 184.00 | 182.73 | 184.00 | 67.9K |
| 10:00 | 183.61 | 184.35 | 183.38 | 184.01 | 118.1K |
| 10:05 | 184.25 | 185.66 | 184.21 | 185.55 | 155.7K |
| 10:10 | 185.56 | 185.62 | 184.39 | 184.81 | 81.1K |
| 10:15 | 184.66 | 184.87 | 184.26 | 184.77 | 38.1K |
| 10:20 | 184.60 | 186.58 | 184.43 | 186.38 | 103.8K |
| 10:25 | 186.00 | 187.74 | 185.95 | 186.83 | 121.2K |
| 10:30 | 187.27 | 187.28 | 185.05 | 185.57 | 112.3K |
| 10:35 | 185.48 | 188.56 | 185.33 | 188.10 | 163.0K |
| 10:40 | 187.92 | 188.37 | 187.03 | 187.05 | 49.6K |
| 10:45 | 187.05 | 187.47 | 186.66 | 186.66 | 28.5K |
| 10:50 | 186.93 | 187.45 | 186.30 | 186.40 | 42.8K |
| 10:55 | 186.48 | 186.78 | 185.66 | 185.81 | 43.6K |
| 11:00 | 185.81 | 187.30 | 185.69 | 187.29 | 66.8K |
| 11:05 | 186.99 | 187.98 | 186.50 | 186.51 | 70.3K |
| 11:10 | 186.49 | 186.96 | 185.50 | 185.60 | 64.5K |
| 11:15 | 185.65 | 185.65 | 184.73 | 184.74 | 83.1K |
| 11:20 | 184.74 | 184.93 | 184.70 | 184.88 | 32.9K |
| 11:25 | 184.89 | 185.70 | 184.89 | 185.03 | 45.8K |
| 13:00 | 185.35 | 186.01 | 185.01 | 185.23 | 50.7K |
| 13:05 | 185.23 | 185.47 | 185.04 | 185.20 | 29.5K |
| 13:10 | 185.21 | 185.35 | 184.98 | 185.35 | 21.1K |
| 13:15 | 185.34 | 185.35 | 184.92 | 185.08 | 28.5K |
| 13:20 | 184.94 | 185.35 | 184.94 | 185.12 | 33.5K |
| 13:25 | 185.12 | 185.25 | 185.03 | 185.04 | 19.3K |
| 13:30 | 185.16 | 185.58 | 185.13 | 185.31 | 42.6K |
| 13:35 | 185.32 | 185.34 | 184.90 | 185.14 | 22.1K |
| 13:40 | 185.09 | 185.13 | 184.92 | 185.05 | 18.8K |
| 13:45 | 185.05 | 185.10 | 184.88 | 185.04 | 23.4K |
| 13:50 | 185.01 | 185.12 | 184.86 | 185.10 | 18.0K |
| 13:55 | 185.10 | 185.58 | 185.04 | 185.29 | 23.9K |
| 14:00 | 185.29 | 185.73 | 184.90 | 185.23 | 31.7K |
| 14:05 | 185.19 | 185.56 | 185.00 | 185.25 | 29.4K |
| 14:10 | 185.25 | 185.51 | 185.22 | 185.22 | 23.5K |
| 14:15 | 185.29 | 185.50 | 185.01 | 185.17 | 26.8K |
| 14:20 | 185.08 | 185.28 | 185.00 | 185.10 | 28.4K |
| 14:25 | 185.09 | 186.26 | 185.06 | 186.25 | 60.0K |
| 14:30 | 186.24 | 186.79 | 185.86 | 186.53 | 109.6K |
| 14:35 | 186.43 | 187.15 | 186.22 | 186.87 | 70.8K |
| 14:40 | 186.74 | 186.74 | 185.55 | 185.72 | 52.2K |
| 14:45 | 185.73 | 185.86 | 185.45 | 185.57 | 39.0K |
| 14:50 | 185.81 | 185.82 | 185.47 | 185.70 | 62.4K |
| 14:55 | 185.54 | 185.78 | 185.26 | 185.26 | 33.9K |