199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 185.00 | 185.00 | 175.78 | 176.33 | 517.6K |
| 09:35 | 176.66 | 176.92 | 174.63 | 175.60 | 407.3K |
| 09:40 | 175.60 | 176.51 | 175.49 | 176.36 | 271.6K |
| 09:45 | 176.36 | 177.11 | 175.17 | 176.71 | 207.5K |
| 09:50 | 176.35 | 178.42 | 176.02 | 176.33 | 124.3K |
| 09:55 | 176.48 | 177.59 | 176.33 | 177.52 | 55.2K |
| 10:00 | 177.32 | 179.28 | 177.32 | 178.76 | 86.9K |
| 10:05 | 178.80 | 179.33 | 178.70 | 178.70 | 58.0K |
| 10:10 | 178.70 | 180.86 | 178.70 | 179.54 | 72.4K |
| 10:15 | 179.54 | 180.00 | 178.85 | 179.54 | 60.1K |
| 10:20 | 179.78 | 180.05 | 179.09 | 179.31 | 46.0K |
| 10:25 | 179.20 | 179.33 | 178.71 | 178.89 | 34.0K |
| 10:30 | 178.87 | 180.41 | 178.61 | 178.70 | 55.3K |
| 10:35 | 178.72 | 179.16 | 178.31 | 179.03 | 37.1K |
| 10:40 | 179.03 | 179.14 | 178.45 | 178.60 | 22.5K |
| 10:45 | 178.62 | 179.16 | 178.30 | 178.69 | 30.6K |
| 10:50 | 178.52 | 178.96 | 178.01 | 178.62 | 50.4K |
| 10:55 | 178.11 | 178.58 | 178.02 | 178.22 | 27.0K |
| 11:00 | 178.21 | 178.60 | 178.21 | 178.37 | 18.5K |
| 11:05 | 178.41 | 178.51 | 178.00 | 178.29 | 30.1K |
| 11:10 | 178.28 | 178.50 | 177.77 | 178.15 | 35.2K |
| 11:15 | 178.51 | 179.00 | 178.19 | 179.00 | 16.6K |
| 11:20 | 179.05 | 179.24 | 178.78 | 178.88 | 20.0K |
| 11:25 | 178.98 | 179.46 | 178.79 | 179.18 | 22.4K |
| 13:00 | 179.18 | 180.50 | 179.18 | 179.82 | 43.2K |
| 13:05 | 179.92 | 180.00 | 178.44 | 178.62 | 34.0K |
| 13:10 | 178.62 | 178.62 | 177.78 | 178.52 | 17.0K |
| 13:15 | 178.53 | 178.58 | 178.25 | 178.27 | 11.3K |
| 13:20 | 178.16 | 178.16 | 177.75 | 177.88 | 17.9K |
| 13:25 | 177.87 | 178.61 | 177.87 | 178.48 | 20.5K |
| 13:30 | 178.45 | 178.92 | 178.11 | 178.35 | 14.3K |
| 13:35 | 178.13 | 178.33 | 178.03 | 178.03 | 13.4K |
| 13:40 | 178.03 | 178.76 | 178.00 | 178.36 | 31.3K |
| 13:45 | 178.26 | 178.58 | 178.13 | 178.13 | 42.0K |
| 13:50 | 178.15 | 178.93 | 178.11 | 178.39 | 45.5K |
| 13:55 | 178.38 | 178.59 | 178.32 | 178.43 | 6.1K |
| 14:00 | 178.43 | 178.79 | 178.43 | 178.62 | 20.2K |
| 14:05 | 178.61 | 178.61 | 178.00 | 178.05 | 16.5K |
| 14:10 | 178.16 | 178.54 | 177.92 | 177.92 | 26.4K |
| 14:15 | 177.80 | 178.02 | 177.54 | 177.98 | 53.6K |
| 14:20 | 177.99 | 178.20 | 177.80 | 178.06 | 28.4K |
| 14:25 | 178.06 | 178.17 | 177.85 | 178.00 | 24.4K |
| 14:30 | 178.05 | 178.33 | 177.99 | 178.23 | 23.2K |
| 14:35 | 178.21 | 178.48 | 178.12 | 178.26 | 22.9K |
| 14:40 | 178.26 | 178.44 | 178.13 | 178.28 | 27.2K |
| 14:45 | 178.27 | 178.90 | 178.15 | 178.32 | 58.4K |
| 14:50 | 178.34 | 178.56 | 178.03 | 178.24 | 62.4K |
| 14:55 | 178.44 | 178.60 | 178.10 | 178.12 | 31.1K |