199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 171.90 | 173.30 | 171.66 | 172.75 | 51.8K |
| 09:35 | 172.80 | 173.35 | 171.71 | 171.71 | 50.7K |
| 09:40 | 171.66 | 172.34 | 171.30 | 172.27 | 35.2K |
| 09:45 | 171.81 | 172.34 | 171.60 | 171.96 | 22.3K |
| 09:50 | 171.83 | 171.84 | 170.90 | 171.10 | 38.8K |
| 09:55 | 171.10 | 171.45 | 170.95 | 171.30 | 23.1K |
| 10:00 | 171.30 | 171.40 | 170.91 | 171.30 | 34.4K |
| 10:05 | 170.92 | 171.21 | 170.50 | 170.90 | 32.6K |
| 10:10 | 170.48 | 170.99 | 170.10 | 170.97 | 39.8K |
| 10:15 | 170.96 | 171.74 | 170.77 | 171.60 | 32.6K |
| 10:20 | 171.59 | 171.59 | 170.70 | 170.77 | 12.5K |
| 10:25 | 170.77 | 171.00 | 170.70 | 170.88 | 13.2K |
| 10:30 | 170.88 | 170.90 | 170.57 | 170.79 | 8.4K |
| 10:35 | 170.80 | 170.90 | 170.55 | 170.55 | 9.2K |
| 10:40 | 170.67 | 170.90 | 170.67 | 170.87 | 6.7K |
| 10:45 | 170.90 | 171.20 | 170.87 | 171.04 | 12.0K |
| 10:50 | 171.07 | 172.19 | 171.07 | 172.00 | 27.5K |
| 10:55 | 171.99 | 172.20 | 171.85 | 172.14 | 19.2K |
| 11:00 | 172.19 | 173.50 | 172.08 | 173.50 | 62.5K |
| 11:05 | 173.30 | 175.59 | 173.30 | 175.10 | 140.2K |
| 11:10 | 175.48 | 176.50 | 175.11 | 176.40 | 102.1K |
| 11:15 | 176.41 | 177.13 | 176.00 | 176.47 | 92.3K |
| 11:20 | 176.74 | 176.74 | 175.42 | 175.80 | 61.4K |
| 11:25 | 175.44 | 175.77 | 175.01 | 175.15 | 20.2K |
| 13:00 | 175.15 | 175.15 | 173.59 | 173.59 | 26.5K |
| 13:05 | 173.58 | 173.86 | 173.40 | 173.60 | 16.4K |
| 13:10 | 173.59 | 173.59 | 173.00 | 173.00 | 21.0K |
| 13:15 | 173.00 | 173.26 | 172.99 | 173.25 | 11.4K |
| 13:20 | 173.23 | 173.74 | 173.23 | 173.62 | 14.2K |
| 13:25 | 173.71 | 173.73 | 173.48 | 173.48 | 4.7K |
| 13:30 | 173.32 | 173.32 | 172.90 | 172.98 | 17.7K |
| 13:35 | 173.00 | 173.41 | 173.00 | 173.26 | 11.9K |
| 13:40 | 172.94 | 172.97 | 172.63 | 172.80 | 10.8K |
| 13:45 | 172.84 | 173.06 | 172.70 | 172.95 | 10.1K |
| 13:50 | 172.80 | 172.80 | 172.70 | 172.79 | 8.1K |
| 13:55 | 172.81 | 173.10 | 172.80 | 173.10 | 5.4K |
| 14:00 | 173.11 | 173.20 | 172.87 | 173.18 | 24.7K |
| 14:05 | 173.20 | 174.05 | 173.12 | 174.05 | 18.1K |
| 14:10 | 173.53 | 174.96 | 173.49 | 174.65 | 25.1K |
| 14:15 | 174.77 | 176.48 | 174.55 | 176.48 | 67.3K |
| 14:20 | 176.49 | 177.50 | 175.55 | 175.55 | 138.1K |
| 14:25 | 175.50 | 175.80 | 175.02 | 175.50 | 22.2K |
| 14:30 | 175.26 | 175.47 | 174.80 | 175.00 | 27.7K |
| 14:35 | 175.06 | 175.15 | 174.79 | 175.15 | 9.8K |
| 14:40 | 175.15 | 175.72 | 174.89 | 175.69 | 36.9K |
| 14:45 | 175.69 | 176.05 | 175.10 | 175.68 | 35.1K |
| 14:50 | 175.50 | 175.50 | 175.00 | 175.09 | 23.6K |
| 14:55 | 175.04 | 175.28 | 175.03 | 175.05 | 13.5K |