199.98
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 183.00 | 193.59 | 181.81 | 193.06 | 439.5K |
09:35 | 193.39 | 194.57 | 190.00 | 191.52 | 392.6K |
09:40 | 191.84 | 193.00 | 190.23 | 192.95 | 174.8K |
09:45 | 192.90 | 195.41 | 192.61 | 195.41 | 224.3K |
09:50 | 195.32 | 195.50 | 193.77 | 193.77 | 93.4K |
09:55 | 193.77 | 194.00 | 193.03 | 193.37 | 50.4K |
10:00 | 193.76 | 193.76 | 190.26 | 190.58 | 59.3K |
10:05 | 190.62 | 191.60 | 190.29 | 190.73 | 67.5K |
10:10 | 191.00 | 191.35 | 190.51 | 190.70 | 65.6K |
10:15 | 190.70 | 194.40 | 190.70 | 194.08 | 94.8K |
10:20 | 194.36 | 194.36 | 190.10 | 190.10 | 76.9K |
10:25 | 190.16 | 190.66 | 189.80 | 190.18 | 59.1K |
10:30 | 190.23 | 190.85 | 189.93 | 190.23 | 56.0K |
10:35 | 190.25 | 191.06 | 190.11 | 190.25 | 101.5K |
10:40 | 190.28 | 190.28 | 189.80 | 189.87 | 57.0K |
10:45 | 189.86 | 191.00 | 189.86 | 190.30 | 66.4K |
10:50 | 190.30 | 190.61 | 190.16 | 190.58 | 28.4K |
10:55 | 190.24 | 190.35 | 189.97 | 190.27 | 38.1K |
11:00 | 190.25 | 190.42 | 189.92 | 190.31 | 25.6K |
11:05 | 190.33 | 190.35 | 189.89 | 190.02 | 22.8K |
11:10 | 190.02 | 190.30 | 189.89 | 189.97 | 24.8K |
11:15 | 189.90 | 190.04 | 189.17 | 189.57 | 41.9K |
11:20 | 189.17 | 189.47 | 188.70 | 188.93 | 28.1K |
11:25 | 188.88 | 190.03 | 188.80 | 190.03 | 34.2K |
13:00 | 190.03 | 190.15 | 188.80 | 188.95 | 44.4K |
13:05 | 189.08 | 189.68 | 188.96 | 189.04 | 21.8K |
13:10 | 189.07 | 189.41 | 188.80 | 188.80 | 22.4K |
13:15 | 188.80 | 189.27 | 188.70 | 189.13 | 36.8K |
13:20 | 189.14 | 189.14 | 188.33 | 188.35 | 25.4K |
13:25 | 188.50 | 188.97 | 188.38 | 188.42 | 16.5K |
13:30 | 188.42 | 188.91 | 188.42 | 188.65 | 14.0K |
13:35 | 188.84 | 188.85 | 188.30 | 188.75 | 17.8K |
13:40 | 188.75 | 189.51 | 188.38 | 189.50 | 42.0K |
13:45 | 189.49 | 189.71 | 189.26 | 189.26 | 22.6K |
13:50 | 189.25 | 189.81 | 189.22 | 189.71 | 14.6K |
13:55 | 189.89 | 189.89 | 188.93 | 189.48 | 19.9K |
14:00 | 189.05 | 189.44 | 188.79 | 189.14 | 25.3K |
14:05 | 189.14 | 190.00 | 188.97 | 189.95 | 45.2K |
14:10 | 189.91 | 190.00 | 189.57 | 189.98 | 18.5K |
14:15 | 189.87 | 190.00 | 189.59 | 190.00 | 20.2K |
14:20 | 189.93 | 190.00 | 189.66 | 190.00 | 17.7K |
14:25 | 189.99 | 190.29 | 189.84 | 190.03 | 27.2K |
14:30 | 190.03 | 190.12 | 189.57 | 189.73 | 19.3K |
14:35 | 189.90 | 190.06 | 189.55 | 189.75 | 40.3K |
14:40 | 189.83 | 189.99 | 189.53 | 189.86 | 23.9K |
14:45 | 189.77 | 189.90 | 189.32 | 189.49 | 42.2K |
14:50 | 189.32 | 189.59 | 188.72 | 189.41 | 32.2K |
14:55 | 189.41 | 189.87 | 189.41 | 189.85 | 27.7K |