199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 189.95 | 192.93 | 189.00 | 190.88 | 94.7K |
| 09:35 | 190.70 | 191.28 | 188.10 | 188.30 | 118.2K |
| 09:40 | 188.49 | 190.91 | 187.11 | 190.89 | 79.4K |
| 09:45 | 190.94 | 192.08 | 190.41 | 191.97 | 88.2K |
| 09:50 | 192.20 | 192.21 | 190.43 | 191.90 | 41.8K |
| 09:55 | 191.90 | 191.90 | 189.53 | 190.70 | 45.0K |
| 10:00 | 190.70 | 190.70 | 190.05 | 190.31 | 39.5K |
| 10:05 | 190.48 | 191.59 | 189.80 | 191.25 | 71.3K |
| 10:10 | 191.53 | 191.53 | 190.90 | 191.26 | 25.5K |
| 10:15 | 191.27 | 192.48 | 191.27 | 191.94 | 115.4K |
| 10:20 | 191.94 | 193.99 | 191.87 | 193.99 | 144.7K |
| 10:25 | 193.99 | 194.38 | 193.50 | 194.28 | 49.6K |
| 10:30 | 193.81 | 194.28 | 191.32 | 191.87 | 44.3K |
| 10:35 | 191.55 | 191.55 | 190.17 | 191.07 | 53.4K |
| 10:40 | 191.81 | 192.00 | 191.10 | 191.53 | 10.4K |
| 10:45 | 191.10 | 191.50 | 190.70 | 191.50 | 15.8K |
| 10:50 | 191.95 | 192.55 | 191.76 | 192.33 | 24.4K |
| 10:55 | 192.35 | 192.35 | 191.09 | 191.39 | 13.5K |
| 11:00 | 191.63 | 191.64 | 190.31 | 190.33 | 32.3K |
| 11:05 | 190.33 | 191.14 | 190.18 | 190.61 | 10.8K |
| 11:10 | 191.04 | 191.29 | 191.00 | 191.00 | 4.7K |
| 11:15 | 190.77 | 191.57 | 190.77 | 191.57 | 11.9K |
| 11:20 | 191.11 | 191.37 | 190.77 | 190.97 | 20.3K |
| 11:25 | 190.96 | 192.99 | 190.96 | 192.50 | 37.8K |
| 13:00 | 192.50 | 193.47 | 192.12 | 193.12 | 50.9K |
| 13:05 | 192.68 | 193.64 | 192.66 | 193.00 | 37.3K |
| 13:10 | 192.60 | 192.61 | 192.10 | 192.26 | 61.2K |
| 13:15 | 192.49 | 193.00 | 192.31 | 192.99 | 71.7K |
| 13:20 | 192.68 | 194.00 | 192.62 | 193.16 | 84.4K |
| 13:25 | 193.64 | 193.67 | 192.69 | 193.00 | 26.3K |
| 13:30 | 193.00 | 193.46 | 192.73 | 193.46 | 13.5K |
| 13:35 | 193.46 | 193.49 | 192.88 | 193.49 | 17.2K |
| 13:40 | 193.49 | 193.90 | 193.18 | 193.57 | 12.7K |
| 13:45 | 193.57 | 193.85 | 193.37 | 193.79 | 27.8K |
| 13:50 | 193.78 | 193.78 | 193.27 | 193.27 | 19.8K |
| 13:55 | 193.27 | 193.75 | 193.27 | 193.72 | 14.0K |
| 14:00 | 193.53 | 193.85 | 192.77 | 192.80 | 71.5K |
| 14:05 | 192.80 | 192.80 | 192.18 | 192.34 | 28.9K |
| 14:10 | 192.33 | 192.52 | 191.72 | 192.10 | 36.4K |
| 14:15 | 192.10 | 192.48 | 191.88 | 192.10 | 28.4K |
| 14:20 | 192.00 | 193.26 | 192.00 | 192.21 | 51.3K |
| 14:25 | 192.24 | 192.60 | 192.00 | 192.09 | 41.8K |
| 14:30 | 192.10 | 192.34 | 192.00 | 192.29 | 35.3K |
| 14:35 | 192.10 | 192.32 | 192.00 | 192.02 | 28.3K |
| 14:40 | 192.00 | 192.35 | 191.90 | 192.11 | 33.5K |
| 14:45 | 192.13 | 192.45 | 192.13 | 192.21 | 17.7K |
| 14:50 | 192.16 | 192.35 | 192.11 | 192.16 | 32.8K |
| 14:55 | 192.13 | 192.35 | 192.11 | 192.32 | 21.5K |