199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 192.62 | 194.83 | 190.50 | 190.64 | 150.9K |
| 09:35 | 190.60 | 191.17 | 187.11 | 189.39 | 164.3K |
| 09:40 | 189.54 | 191.15 | 189.21 | 191.07 | 152.1K |
| 09:45 | 191.12 | 192.67 | 191.07 | 191.99 | 57.1K |
| 09:50 | 192.00 | 193.00 | 191.51 | 191.65 | 53.8K |
| 09:55 | 192.00 | 193.51 | 191.65 | 193.00 | 41.1K |
| 10:00 | 193.48 | 193.48 | 192.71 | 193.09 | 38.0K |
| 10:05 | 193.09 | 193.33 | 192.32 | 192.32 | 36.5K |
| 10:10 | 192.32 | 192.79 | 192.00 | 192.29 | 32.1K |
| 10:15 | 192.06 | 192.79 | 191.61 | 192.34 | 23.1K |
| 10:20 | 192.34 | 192.68 | 191.71 | 192.57 | 20.4K |
| 10:25 | 191.85 | 192.00 | 191.08 | 191.70 | 34.4K |
| 10:30 | 192.00 | 193.90 | 192.00 | 193.90 | 19.4K |
| 10:35 | 193.88 | 193.88 | 192.78 | 193.39 | 11.9K |
| 10:40 | 193.40 | 194.00 | 193.40 | 193.90 | 22.1K |
| 10:45 | 193.90 | 194.54 | 193.64 | 194.54 | 17.5K |
| 10:50 | 194.54 | 194.58 | 194.00 | 194.58 | 26.5K |
| 10:55 | 194.60 | 196.41 | 194.60 | 195.87 | 64.8K |
| 11:00 | 195.85 | 195.85 | 193.70 | 193.70 | 41.2K |
| 11:05 | 193.70 | 193.70 | 192.40 | 192.90 | 25.0K |
| 11:10 | 192.84 | 194.37 | 192.84 | 194.16 | 20.6K |
| 11:15 | 194.04 | 194.94 | 193.61 | 194.08 | 17.3K |
| 11:20 | 194.05 | 194.88 | 193.69 | 194.21 | 16.7K |
| 11:25 | 193.79 | 194.19 | 193.28 | 193.30 | 12.0K |
| 13:00 | 193.28 | 193.76 | 192.30 | 192.30 | 26.3K |
| 13:05 | 192.30 | 193.39 | 192.10 | 192.66 | 15.8K |
| 13:10 | 193.40 | 193.40 | 192.66 | 192.98 | 15.4K |
| 13:15 | 192.98 | 192.98 | 192.52 | 192.52 | 7.2K |
| 13:20 | 192.52 | 194.54 | 192.00 | 194.45 | 60.3K |
| 13:25 | 194.15 | 195.00 | 193.42 | 193.42 | 62.4K |
| 13:30 | 193.43 | 194.20 | 192.00 | 192.40 | 32.6K |
| 13:35 | 192.40 | 192.66 | 192.00 | 192.00 | 7.0K |
| 13:40 | 192.00 | 192.02 | 190.95 | 190.95 | 17.1K |
| 13:45 | 190.91 | 191.44 | 190.79 | 191.00 | 29.5K |
| 13:50 | 191.00 | 191.78 | 191.00 | 191.11 | 28.4K |
| 13:55 | 191.30 | 192.64 | 191.30 | 192.64 | 27.0K |
| 14:00 | 192.52 | 192.52 | 191.69 | 191.96 | 7.8K |
| 14:05 | 191.69 | 192.39 | 191.54 | 192.00 | 18.6K |
| 14:10 | 192.00 | 192.01 | 191.37 | 192.01 | 28.2K |
| 14:15 | 192.00 | 192.22 | 191.40 | 192.01 | 19.9K |
| 14:20 | 192.01 | 192.24 | 192.00 | 192.07 | 5.7K |
| 14:25 | 192.06 | 192.16 | 192.00 | 192.15 | 17.2K |
| 14:30 | 192.18 | 192.33 | 192.10 | 192.11 | 11.1K |
| 14:35 | 192.17 | 193.23 | 192.16 | 192.50 | 48.8K |
| 14:40 | 193.00 | 193.07 | 192.50 | 192.95 | 40.2K |
| 14:45 | 192.98 | 193.57 | 192.98 | 193.54 | 30.1K |
| 14:50 | 193.51 | 195.00 | 193.50 | 195.00 | 68.7K |
| 14:55 | 195.00 | 195.06 | 194.99 | 195.00 | 83.1K |