199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 182.51 | 184.75 | 182.51 | 183.90 | 57.8K |
| 09:35 | 183.86 | 183.86 | 182.99 | 183.81 | 37.7K |
| 09:40 | 183.79 | 184.29 | 180.80 | 180.86 | 107.0K |
| 09:45 | 180.79 | 182.41 | 180.21 | 182.25 | 119.4K |
| 09:50 | 181.57 | 182.81 | 181.50 | 181.60 | 74.6K |
| 09:55 | 181.59 | 182.01 | 180.20 | 180.20 | 166.2K |
| 10:00 | 180.24 | 181.47 | 179.60 | 179.84 | 304.7K |
| 10:05 | 179.75 | 180.00 | 178.23 | 178.23 | 83.6K |
| 10:10 | 178.60 | 179.05 | 178.06 | 178.06 | 69.4K |
| 10:15 | 178.24 | 178.31 | 177.12 | 177.29 | 201.5K |
| 10:20 | 177.52 | 178.86 | 177.31 | 178.19 | 72.0K |
| 10:25 | 178.26 | 179.78 | 178.26 | 179.78 | 54.5K |
| 10:30 | 179.50 | 179.50 | 178.80 | 178.90 | 30.8K |
| 10:35 | 178.88 | 179.78 | 178.82 | 179.78 | 18.1K |
| 10:40 | 179.85 | 180.22 | 179.44 | 179.99 | 34.3K |
| 10:45 | 179.99 | 180.00 | 179.58 | 179.61 | 19.5K |
| 10:50 | 179.83 | 180.34 | 179.61 | 179.87 | 22.4K |
| 10:55 | 179.86 | 180.00 | 179.85 | 179.99 | 11.6K |
| 11:00 | 179.90 | 180.34 | 179.90 | 179.96 | 38.2K |
| 11:05 | 179.88 | 180.49 | 179.60 | 180.00 | 38.7K |
| 11:10 | 179.98 | 180.94 | 179.98 | 180.44 | 19.0K |
| 11:15 | 180.59 | 180.98 | 180.00 | 180.28 | 24.5K |
| 11:20 | 180.31 | 180.98 | 180.31 | 180.40 | 30.1K |
| 11:25 | 180.46 | 180.99 | 180.44 | 180.72 | 27.4K |
| 13:00 | 180.74 | 181.00 | 179.81 | 179.81 | 50.1K |
| 13:05 | 179.81 | 180.02 | 179.21 | 179.27 | 26.3K |
| 13:10 | 179.28 | 179.85 | 179.28 | 179.40 | 17.2K |
| 13:15 | 179.40 | 179.41 | 178.80 | 178.99 | 30.5K |
| 13:20 | 178.88 | 179.12 | 178.50 | 178.57 | 41.6K |
| 13:25 | 178.37 | 178.96 | 178.02 | 178.63 | 42.4K |
| 13:30 | 179.05 | 179.91 | 178.66 | 179.91 | 23.7K |
| 13:35 | 179.91 | 179.99 | 179.56 | 179.76 | 27.6K |
| 13:40 | 179.75 | 179.80 | 179.50 | 179.72 | 16.6K |
| 13:45 | 179.75 | 179.78 | 179.51 | 179.61 | 15.8K |
| 13:50 | 179.78 | 179.97 | 179.77 | 179.81 | 16.4K |
| 13:55 | 179.97 | 179.97 | 179.61 | 179.61 | 16.5K |
| 14:00 | 179.56 | 179.57 | 179.22 | 179.27 | 14.6K |
| 14:05 | 179.26 | 179.80 | 179.15 | 179.62 | 30.5K |
| 14:10 | 179.64 | 179.80 | 179.61 | 179.65 | 19.3K |
| 14:15 | 179.66 | 179.86 | 179.65 | 179.85 | 10.2K |
| 14:20 | 179.71 | 179.83 | 179.61 | 179.80 | 13.8K |
| 14:25 | 179.80 | 179.88 | 179.62 | 179.76 | 13.6K |
| 14:30 | 179.76 | 179.94 | 179.75 | 179.75 | 16.7K |
| 14:35 | 179.74 | 180.00 | 179.74 | 179.96 | 41.8K |
| 14:40 | 179.95 | 180.00 | 179.67 | 179.68 | 20.5K |
| 14:45 | 179.66 | 179.84 | 179.51 | 179.71 | 27.9K |
| 14:50 | 179.71 | 180.00 | 179.67 | 179.92 | 35.8K |
| 14:55 | 179.98 | 179.98 | 179.77 | 179.78 | 13.3K |