199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 178.00 | 178.73 | 176.73 | 177.10 | 145.6K |
| 09:35 | 177.35 | 177.35 | 175.88 | 176.71 | 125.6K |
| 09:40 | 176.88 | 178.06 | 176.88 | 177.55 | 48.7K |
| 09:45 | 177.50 | 178.14 | 177.47 | 177.70 | 35.8K |
| 09:50 | 177.89 | 178.14 | 177.17 | 177.40 | 39.0K |
| 09:55 | 177.25 | 177.25 | 176.06 | 176.30 | 109.3K |
| 10:00 | 176.30 | 177.60 | 176.30 | 176.62 | 63.7K |
| 10:05 | 176.63 | 176.63 | 175.14 | 175.14 | 105.1K |
| 10:10 | 175.14 | 176.11 | 175.13 | 175.90 | 83.3K |
| 10:15 | 175.95 | 176.33 | 175.72 | 176.00 | 24.2K |
| 10:20 | 176.00 | 176.11 | 175.72 | 175.78 | 16.2K |
| 10:25 | 176.00 | 176.07 | 175.50 | 175.50 | 20.6K |
| 10:30 | 175.52 | 175.86 | 175.42 | 175.46 | 46.2K |
| 10:35 | 175.68 | 176.00 | 175.68 | 175.93 | 24.6K |
| 10:40 | 175.80 | 176.08 | 175.46 | 176.06 | 26.7K |
| 10:45 | 176.00 | 176.12 | 175.82 | 175.97 | 36.8K |
| 10:50 | 175.92 | 176.23 | 175.92 | 176.00 | 32.8K |
| 10:55 | 176.10 | 176.77 | 176.00 | 176.54 | 94.7K |
| 11:00 | 176.60 | 177.06 | 176.18 | 176.18 | 41.6K |
| 11:05 | 176.18 | 176.18 | 175.77 | 175.77 | 36.3K |
| 11:10 | 175.60 | 175.60 | 175.01 | 175.20 | 70.6K |
| 11:15 | 175.27 | 175.76 | 175.18 | 175.36 | 30.0K |
| 11:20 | 175.75 | 176.26 | 175.39 | 175.90 | 34.0K |
| 11:25 | 175.89 | 176.42 | 175.26 | 175.26 | 37.2K |
| 13:00 | 175.27 | 177.00 | 175.27 | 176.44 | 66.6K |
| 13:05 | 176.44 | 176.89 | 176.20 | 176.60 | 39.1K |
| 13:10 | 176.37 | 176.39 | 175.54 | 175.57 | 30.5K |
| 13:15 | 175.57 | 176.23 | 175.54 | 176.23 | 38.6K |
| 13:20 | 176.23 | 176.66 | 175.86 | 176.58 | 13.7K |
| 13:25 | 176.64 | 176.64 | 176.36 | 176.54 | 11.0K |
| 13:30 | 176.55 | 176.55 | 175.50 | 175.50 | 23.0K |
| 13:35 | 175.77 | 175.77 | 174.94 | 175.13 | 68.8K |
| 13:40 | 174.98 | 175.69 | 174.92 | 175.64 | 19.3K |
| 13:45 | 175.70 | 175.70 | 174.67 | 174.79 | 24.3K |
| 13:50 | 174.79 | 175.22 | 174.73 | 174.77 | 16.2K |
| 13:55 | 174.78 | 175.29 | 174.77 | 175.29 | 9.1K |
| 14:00 | 175.02 | 175.20 | 174.50 | 174.51 | 20.9K |
| 14:05 | 174.64 | 174.94 | 174.50 | 174.94 | 16.9K |
| 14:10 | 174.58 | 174.99 | 174.52 | 174.72 | 10.6K |
| 14:15 | 174.72 | 174.86 | 174.55 | 174.82 | 13.3K |
| 14:20 | 174.56 | 174.98 | 174.55 | 174.58 | 14.5K |
| 14:25 | 174.89 | 174.96 | 174.55 | 174.70 | 11.8K |
| 14:30 | 174.93 | 175.31 | 174.68 | 175.00 | 23.8K |
| 14:35 | 174.87 | 175.35 | 174.61 | 174.93 | 26.6K |
| 14:40 | 174.96 | 175.11 | 174.60 | 174.60 | 34.1K |
| 14:45 | 174.66 | 175.09 | 174.60 | 174.68 | 30.8K |
| 14:50 | 174.76 | 174.99 | 174.43 | 174.43 | 65.2K |
| 14:55 | 174.30 | 174.30 | 174.20 | 174.28 | 29.7K |