199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 173.00 | 173.00 | 170.67 | 172.16 | 162.9K |
| 09:35 | 171.78 | 171.99 | 170.69 | 171.80 | 71.7K |
| 09:40 | 171.83 | 172.77 | 171.60 | 171.60 | 75.6K |
| 09:45 | 171.94 | 171.94 | 170.65 | 170.93 | 48.8K |
| 09:50 | 170.82 | 171.96 | 170.82 | 171.96 | 46.2K |
| 09:55 | 171.83 | 172.29 | 171.27 | 171.97 | 61.3K |
| 10:00 | 171.35 | 173.19 | 171.35 | 172.89 | 94.8K |
| 10:05 | 172.85 | 174.99 | 172.85 | 174.52 | 96.6K |
| 10:10 | 174.60 | 175.00 | 174.04 | 174.80 | 63.2K |
| 10:15 | 174.70 | 175.88 | 174.52 | 175.78 | 96.7K |
| 10:20 | 175.43 | 175.98 | 175.10 | 175.68 | 63.1K |
| 10:25 | 175.51 | 175.87 | 175.24 | 175.87 | 44.9K |
| 10:30 | 175.85 | 175.94 | 174.51 | 174.84 | 122.5K |
| 10:35 | 174.60 | 175.03 | 174.55 | 174.97 | 45.5K |
| 10:40 | 174.97 | 174.97 | 174.05 | 174.33 | 30.8K |
| 10:45 | 174.26 | 174.34 | 173.38 | 173.41 | 26.5K |
| 10:50 | 173.42 | 173.60 | 172.88 | 173.00 | 27.2K |
| 10:55 | 172.88 | 172.99 | 172.49 | 172.49 | 37.6K |
| 11:00 | 172.46 | 172.52 | 172.31 | 172.41 | 27.6K |
| 11:05 | 172.48 | 172.48 | 172.16 | 172.36 | 14.6K |
| 11:10 | 172.41 | 172.63 | 172.23 | 172.53 | 23.3K |
| 11:15 | 172.50 | 172.50 | 171.92 | 171.92 | 39.6K |
| 11:20 | 172.00 | 172.20 | 172.00 | 172.18 | 17.9K |
| 11:25 | 172.19 | 172.30 | 172.07 | 172.24 | 13.7K |
| 13:00 | 172.15 | 172.51 | 172.03 | 172.51 | 29.0K |
| 13:05 | 172.52 | 172.52 | 172.19 | 172.35 | 8.0K |
| 13:10 | 172.49 | 172.51 | 172.37 | 172.40 | 16.2K |
| 13:15 | 172.46 | 172.74 | 172.24 | 172.46 | 24.6K |
| 13:20 | 172.48 | 172.60 | 172.00 | 172.11 | 29.4K |
| 13:25 | 172.07 | 172.39 | 172.02 | 172.21 | 7.5K |
| 13:30 | 172.22 | 172.50 | 172.21 | 172.45 | 11.6K |
| 13:35 | 172.41 | 172.61 | 172.37 | 172.60 | 12.5K |
| 13:40 | 172.39 | 172.56 | 172.36 | 172.37 | 10.0K |
| 13:45 | 172.37 | 172.38 | 172.20 | 172.20 | 8.0K |
| 13:50 | 172.26 | 172.26 | 171.73 | 171.79 | 29.2K |
| 13:55 | 171.79 | 171.79 | 171.30 | 171.45 | 32.5K |
| 14:00 | 171.45 | 172.10 | 171.45 | 172.04 | 22.0K |
| 14:05 | 172.06 | 172.40 | 172.06 | 172.19 | 19.0K |
| 14:10 | 172.17 | 172.46 | 172.17 | 172.33 | 7.4K |
| 14:15 | 172.45 | 172.45 | 171.85 | 172.00 | 29.5K |
| 14:20 | 172.01 | 172.50 | 172.00 | 172.31 | 30.1K |
| 14:25 | 172.31 | 172.51 | 171.96 | 171.99 | 16.0K |
| 14:30 | 172.00 | 172.52 | 171.52 | 172.00 | 35.9K |
| 14:35 | 172.00 | 172.00 | 171.66 | 171.66 | 18.2K |
| 14:40 | 171.69 | 171.91 | 171.58 | 171.61 | 23.8K |
| 14:45 | 171.66 | 172.00 | 171.55 | 171.79 | 33.4K |
| 14:50 | 172.00 | 172.44 | 171.58 | 172.44 | 40.6K |
| 14:55 | 171.99 | 172.34 | 171.62 | 172.28 | 21.8K |