199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 169.65 | 172.57 | 169.01 | 172.57 | 102.4K |
| 09:35 | 172.39 | 175.00 | 172.00 | 173.61 | 127.4K |
| 09:40 | 173.47 | 173.47 | 171.42 | 171.76 | 46.6K |
| 09:45 | 171.76 | 171.76 | 170.44 | 170.44 | 28.6K |
| 09:50 | 170.44 | 171.33 | 170.05 | 171.28 | 30.3K |
| 09:55 | 171.29 | 171.87 | 171.29 | 171.40 | 19.3K |
| 10:00 | 171.39 | 171.70 | 170.88 | 170.88 | 19.8K |
| 10:05 | 170.80 | 170.93 | 170.50 | 170.53 | 15.7K |
| 10:10 | 170.62 | 170.99 | 170.29 | 170.31 | 15.3K |
| 10:15 | 170.30 | 170.70 | 170.27 | 170.46 | 15.2K |
| 10:20 | 170.46 | 170.92 | 170.30 | 170.30 | 4.5K |
| 10:25 | 170.50 | 170.90 | 170.33 | 170.85 | 6.6K |
| 10:30 | 170.81 | 170.81 | 170.06 | 170.36 | 18.0K |
| 10:35 | 170.23 | 170.36 | 169.73 | 169.86 | 29.9K |
| 10:40 | 169.85 | 169.85 | 169.25 | 169.46 | 30.6K |
| 10:45 | 169.36 | 169.85 | 169.01 | 169.85 | 22.6K |
| 10:50 | 169.83 | 170.23 | 169.16 | 169.97 | 17.1K |
| 10:55 | 170.16 | 170.45 | 170.10 | 170.45 | 10.4K |
| 11:00 | 170.50 | 170.61 | 170.27 | 170.42 | 7.7K |
| 11:05 | 170.42 | 170.75 | 170.33 | 170.75 | 6.8K |
| 11:10 | 170.71 | 171.26 | 170.65 | 171.26 | 8.1K |
| 11:15 | 171.27 | 171.30 | 170.51 | 170.68 | 6.4K |
| 11:20 | 170.67 | 170.81 | 170.55 | 170.57 | 4.9K |
| 11:25 | 170.49 | 170.55 | 170.12 | 170.48 | 5.7K |
| 13:00 | 170.13 | 170.82 | 170.13 | 170.56 | 9.9K |
| 13:05 | 170.60 | 170.80 | 170.48 | 170.70 | 8.8K |
| 13:10 | 170.69 | 170.88 | 170.44 | 170.50 | 8.8K |
| 13:15 | 170.73 | 171.00 | 170.35 | 170.35 | 12.8K |
| 13:20 | 170.49 | 170.92 | 170.30 | 170.92 | 10.3K |
| 13:25 | 170.95 | 172.33 | 170.95 | 171.62 | 32.9K |
| 13:30 | 171.76 | 171.81 | 171.01 | 171.57 | 21.2K |
| 13:35 | 171.57 | 171.60 | 170.65 | 171.01 | 19.8K |
| 13:40 | 171.01 | 171.01 | 170.59 | 170.85 | 32.4K |
| 13:45 | 170.80 | 171.20 | 170.51 | 170.51 | 15.9K |
| 13:50 | 170.94 | 170.94 | 170.07 | 170.07 | 16.8K |
| 13:55 | 170.15 | 170.42 | 170.15 | 170.20 | 7.3K |
| 14:00 | 170.20 | 170.36 | 170.12 | 170.33 | 14.1K |
| 14:05 | 170.36 | 170.36 | 170.19 | 170.22 | 10.3K |
| 14:10 | 170.21 | 170.21 | 169.70 | 169.96 | 50.1K |
| 14:15 | 169.96 | 170.06 | 169.60 | 169.80 | 24.1K |
| 14:20 | 170.04 | 170.40 | 169.71 | 170.35 | 22.9K |
| 14:25 | 170.25 | 170.52 | 170.13 | 170.49 | 21.1K |
| 14:30 | 170.49 | 170.51 | 170.20 | 170.51 | 32.8K |
| 14:35 | 170.51 | 170.51 | 170.21 | 170.38 | 13.0K |
| 14:40 | 170.30 | 170.50 | 170.00 | 170.00 | 16.8K |
| 14:45 | 170.00 | 170.36 | 169.86 | 170.36 | 42.1K |
| 14:50 | 170.16 | 170.30 | 169.72 | 170.00 | 53.2K |
| 14:55 | 170.00 | 170.23 | 169.99 | 170.15 | 12.8K |