199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 167.98 | 167.98 | 164.00 | 165.24 | 173.0K |
| 09:35 | 165.19 | 165.19 | 162.02 | 162.02 | 215.7K |
| 09:40 | 162.05 | 163.79 | 162.05 | 163.32 | 168.6K |
| 09:45 | 163.64 | 163.96 | 163.38 | 163.83 | 49.0K |
| 09:50 | 163.83 | 163.83 | 162.60 | 162.90 | 89.5K |
| 09:55 | 162.99 | 162.99 | 162.34 | 162.35 | 77.3K |
| 10:00 | 162.28 | 162.60 | 162.00 | 162.00 | 142.6K |
| 10:05 | 162.00 | 162.31 | 161.50 | 161.70 | 125.3K |
| 10:10 | 161.70 | 162.23 | 161.70 | 161.80 | 75.5K |
| 10:15 | 161.93 | 161.98 | 161.80 | 161.84 | 42.0K |
| 10:20 | 161.81 | 162.10 | 161.11 | 161.11 | 158.1K |
| 10:25 | 161.18 | 162.16 | 160.65 | 161.88 | 203.7K |
| 10:30 | 161.87 | 161.88 | 160.20 | 160.20 | 181.0K |
| 10:35 | 160.20 | 160.35 | 159.79 | 159.99 | 190.7K |
| 10:40 | 159.98 | 159.98 | 159.07 | 159.07 | 108.8K |
| 10:45 | 159.08 | 159.51 | 158.15 | 158.60 | 184.0K |
| 10:50 | 158.18 | 158.59 | 157.12 | 158.01 | 274.4K |
| 10:55 | 158.00 | 158.38 | 157.90 | 158.11 | 130.6K |
| 11:00 | 158.10 | 158.10 | 157.68 | 158.05 | 117.6K |
| 11:05 | 158.04 | 158.29 | 157.94 | 158.26 | 121.2K |
| 11:10 | 158.23 | 158.73 | 157.90 | 158.33 | 163.2K |
| 11:15 | 158.43 | 158.61 | 158.41 | 158.46 | 51.7K |
| 11:20 | 158.09 | 158.30 | 157.95 | 158.25 | 49.8K |
| 11:25 | 158.29 | 159.70 | 158.28 | 159.66 | 39.1K |
| 13:00 | 159.66 | 159.78 | 158.51 | 158.98 | 72.8K |
| 13:05 | 158.98 | 159.10 | 158.06 | 158.06 | 67.5K |
| 13:10 | 158.11 | 158.38 | 157.62 | 157.68 | 150.6K |
| 13:15 | 157.69 | 160.23 | 157.69 | 159.81 | 189.3K |
| 13:20 | 159.80 | 161.04 | 159.80 | 161.02 | 205.6K |
| 13:25 | 160.98 | 162.60 | 160.64 | 162.11 | 149.8K |
| 13:30 | 162.11 | 162.19 | 161.00 | 161.43 | 81.1K |
| 13:35 | 161.50 | 161.96 | 161.00 | 161.96 | 81.4K |
| 13:40 | 161.99 | 162.20 | 161.03 | 161.99 | 45.7K |
| 13:45 | 161.96 | 162.20 | 161.58 | 162.01 | 35.6K |
| 13:50 | 162.05 | 162.30 | 161.15 | 161.81 | 50.1K |
| 13:55 | 161.70 | 162.20 | 161.70 | 161.70 | 25.4K |
| 14:00 | 161.85 | 162.35 | 161.50 | 162.00 | 72.3K |
| 14:05 | 162.00 | 162.20 | 161.30 | 161.93 | 31.4K |
| 14:10 | 161.93 | 162.19 | 161.40 | 162.17 | 58.6K |
| 14:15 | 162.18 | 162.19 | 161.82 | 161.92 | 29.9K |
| 14:20 | 161.75 | 162.20 | 161.07 | 161.93 | 43.8K |
| 14:25 | 162.00 | 162.13 | 161.01 | 161.92 | 47.4K |
| 14:30 | 161.97 | 161.97 | 161.31 | 161.39 | 20.8K |
| 14:35 | 161.41 | 161.88 | 160.78 | 160.78 | 66.3K |
| 14:40 | 160.82 | 161.35 | 159.80 | 160.26 | 68.2K |
| 14:45 | 160.25 | 161.44 | 159.98 | 160.00 | 45.6K |
| 14:50 | 159.99 | 161.00 | 159.76 | 159.99 | 100.9K |
| 14:55 | 159.99 | 160.00 | 159.00 | 159.69 | 33.8K |