199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 157.57 | 160.43 | 157.57 | 159.83 | 110.7K |
| 09:35 | 159.91 | 160.80 | 159.11 | 160.60 | 103.2K |
| 09:40 | 160.80 | 161.77 | 160.02 | 160.32 | 125.2K |
| 09:45 | 160.17 | 161.99 | 159.59 | 161.99 | 81.4K |
| 09:50 | 162.12 | 162.78 | 161.35 | 162.30 | 110.9K |
| 09:55 | 162.29 | 163.56 | 161.66 | 163.56 | 200.2K |
| 10:00 | 163.50 | 163.85 | 162.81 | 162.82 | 122.8K |
| 10:05 | 162.82 | 162.99 | 162.50 | 162.98 | 37.3K |
| 10:10 | 162.99 | 163.08 | 162.13 | 162.32 | 39.3K |
| 10:15 | 162.33 | 162.33 | 161.45 | 161.69 | 92.0K |
| 10:20 | 161.69 | 162.00 | 161.35 | 161.79 | 72.6K |
| 10:25 | 161.80 | 161.97 | 161.36 | 161.76 | 41.1K |
| 10:30 | 161.76 | 162.91 | 161.76 | 162.75 | 41.6K |
| 10:35 | 162.75 | 163.33 | 162.52 | 162.52 | 57.5K |
| 10:40 | 162.52 | 162.60 | 162.33 | 162.33 | 20.6K |
| 10:45 | 162.34 | 162.34 | 161.23 | 161.40 | 58.9K |
| 10:50 | 161.40 | 161.77 | 161.31 | 161.57 | 30.2K |
| 10:55 | 161.55 | 161.55 | 161.06 | 161.07 | 21.8K |
| 11:00 | 161.07 | 161.50 | 160.81 | 161.28 | 49.3K |
| 11:05 | 161.19 | 161.19 | 160.68 | 160.68 | 26.9K |
| 11:10 | 160.86 | 160.99 | 160.77 | 160.77 | 16.5K |
| 11:15 | 160.77 | 160.82 | 160.65 | 160.81 | 18.0K |
| 11:20 | 160.82 | 161.68 | 160.82 | 161.30 | 23.6K |
| 11:25 | 161.36 | 161.88 | 161.17 | 161.60 | 19.4K |
| 13:00 | 161.59 | 161.75 | 160.82 | 161.59 | 36.2K |
| 13:05 | 161.74 | 162.83 | 161.74 | 162.58 | 55.8K |
| 13:10 | 162.56 | 162.58 | 162.18 | 162.27 | 43.8K |
| 13:15 | 162.45 | 163.32 | 162.45 | 163.32 | 73.8K |
| 13:20 | 163.15 | 163.45 | 163.11 | 163.34 | 69.4K |
| 13:25 | 163.26 | 163.40 | 163.13 | 163.23 | 34.3K |
| 13:30 | 163.23 | 163.30 | 162.69 | 162.93 | 29.4K |
| 13:35 | 162.94 | 162.94 | 162.21 | 162.93 | 26.0K |
| 13:40 | 162.88 | 162.89 | 162.31 | 162.63 | 25.1K |
| 13:45 | 162.62 | 162.62 | 162.35 | 162.59 | 17.6K |
| 13:50 | 162.58 | 163.69 | 162.29 | 163.69 | 69.3K |
| 13:55 | 163.70 | 163.80 | 163.38 | 163.76 | 59.4K |
| 14:00 | 163.77 | 163.78 | 163.27 | 163.76 | 47.7K |
| 14:05 | 163.75 | 163.76 | 163.39 | 163.69 | 43.7K |
| 14:10 | 163.38 | 163.75 | 163.33 | 163.64 | 38.2K |
| 14:15 | 163.41 | 163.76 | 163.40 | 163.62 | 39.4K |
| 14:20 | 163.62 | 163.97 | 163.62 | 163.68 | 59.3K |
| 14:25 | 163.68 | 164.30 | 163.65 | 164.30 | 60.5K |
| 14:30 | 164.30 | 164.88 | 163.98 | 163.98 | 102.8K |
| 14:35 | 163.95 | 163.95 | 163.68 | 163.80 | 25.1K |
| 14:40 | 163.84 | 164.23 | 163.82 | 164.00 | 24.7K |
| 14:45 | 164.00 | 164.00 | 163.61 | 163.88 | 27.1K |
| 14:50 | 163.81 | 163.81 | 163.50 | 163.64 | 31.8K |
| 14:55 | 163.62 | 163.68 | 163.45 | 163.65 | 24.5K |