199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 162.02 | 163.40 | 161.53 | 163.40 | 124.4K |
| 09:35 | 163.15 | 163.88 | 162.52 | 162.79 | 76.4K |
| 09:40 | 162.79 | 163.15 | 162.62 | 162.70 | 29.2K |
| 09:45 | 162.70 | 163.20 | 162.31 | 162.88 | 61.3K |
| 09:50 | 162.88 | 163.40 | 162.44 | 163.00 | 22.7K |
| 09:55 | 162.81 | 163.88 | 162.54 | 163.48 | 69.7K |
| 10:00 | 163.32 | 163.32 | 162.77 | 162.94 | 39.0K |
| 10:05 | 162.96 | 163.43 | 162.73 | 163.00 | 28.3K |
| 10:10 | 163.10 | 163.29 | 163.00 | 163.22 | 22.5K |
| 10:15 | 163.21 | 163.21 | 162.40 | 162.40 | 34.4K |
| 10:20 | 162.80 | 162.80 | 162.42 | 162.66 | 15.3K |
| 10:25 | 162.51 | 162.80 | 162.38 | 162.63 | 44.2K |
| 10:30 | 162.64 | 162.80 | 162.50 | 162.70 | 14.2K |
| 10:35 | 162.51 | 163.00 | 162.36 | 162.71 | 18.6K |
| 10:40 | 162.70 | 163.10 | 162.61 | 162.70 | 14.9K |
| 10:45 | 162.61 | 165.61 | 162.61 | 165.28 | 199.5K |
| 10:50 | 164.94 | 165.61 | 164.35 | 164.36 | 108.3K |
| 10:55 | 164.36 | 165.09 | 164.35 | 164.91 | 32.1K |
| 11:00 | 164.86 | 165.11 | 164.36 | 164.78 | 44.8K |
| 11:05 | 164.63 | 165.50 | 164.63 | 165.50 | 29.3K |
| 11:10 | 165.52 | 165.99 | 165.52 | 165.99 | 96.9K |
| 11:15 | 165.79 | 166.30 | 165.45 | 165.99 | 113.3K |
| 11:20 | 166.01 | 166.56 | 166.01 | 166.56 | 76.0K |
| 11:25 | 166.56 | 166.66 | 166.15 | 166.60 | 54.2K |
| 13:00 | 166.60 | 166.69 | 165.75 | 166.00 | 86.1K |
| 13:05 | 166.00 | 166.49 | 165.97 | 166.00 | 47.5K |
| 13:10 | 166.30 | 167.30 | 166.06 | 167.01 | 62.0K |
| 13:15 | 167.01 | 167.30 | 166.80 | 167.30 | 58.1K |
| 13:20 | 167.39 | 167.45 | 167.02 | 167.38 | 65.0K |
| 13:25 | 167.05 | 167.30 | 166.50 | 166.79 | 17.9K |
| 13:30 | 166.55 | 166.56 | 166.10 | 166.24 | 29.4K |
| 13:35 | 166.12 | 166.13 | 165.35 | 165.64 | 30.7K |
| 13:40 | 165.66 | 165.68 | 165.30 | 165.38 | 22.2K |
| 13:45 | 165.45 | 165.74 | 165.23 | 165.58 | 21.4K |
| 13:50 | 165.40 | 165.58 | 165.40 | 165.40 | 20.5K |
| 13:55 | 165.36 | 165.40 | 165.21 | 165.29 | 22.3K |
| 14:00 | 165.25 | 166.24 | 165.24 | 166.24 | 28.9K |
| 14:05 | 166.25 | 166.99 | 166.25 | 166.43 | 38.6K |
| 14:10 | 166.43 | 166.96 | 166.25 | 166.69 | 80.3K |
| 14:15 | 166.50 | 166.82 | 166.31 | 166.62 | 42.6K |
| 14:20 | 166.55 | 166.62 | 165.88 | 166.45 | 44.3K |
| 14:25 | 166.35 | 166.50 | 166.00 | 166.50 | 43.9K |
| 14:30 | 166.68 | 166.97 | 166.67 | 166.73 | 34.5K |
| 14:35 | 166.88 | 166.92 | 166.10 | 166.10 | 31.7K |
| 14:40 | 166.54 | 166.85 | 166.08 | 166.79 | 54.7K |
| 14:45 | 166.80 | 166.80 | 166.35 | 166.73 | 37.4K |
| 14:50 | 166.92 | 166.94 | 166.50 | 166.50 | 43.1K |
| 14:55 | 166.54 | 166.66 | 166.37 | 166.60 | 17.1K |