195.31
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 173.39 | 173.39 | 171.50 | 173.31 | 93.0K |
| 09:35 | 173.21 | 173.29 | 172.10 | 172.73 | 68.3K |
| 09:40 | 172.89 | 173.28 | 171.58 | 171.58 | 51.8K |
| 09:45 | 171.51 | 172.10 | 171.28 | 171.73 | 38.1K |
| 09:50 | 171.74 | 172.55 | 171.51 | 172.05 | 41.5K |
| 09:55 | 172.17 | 173.07 | 172.17 | 173.00 | 54.2K |
| 10:00 | 173.04 | 173.27 | 172.61 | 173.27 | 26.3K |
| 10:05 | 173.08 | 173.22 | 172.05 | 172.30 | 33.2K |
| 10:10 | 172.10 | 172.78 | 171.58 | 172.36 | 31.0K |
| 10:15 | 172.00 | 172.99 | 171.79 | 172.77 | 18.8K |
| 10:20 | 172.77 | 173.48 | 172.36 | 173.03 | 60.7K |
| 10:25 | 172.89 | 173.18 | 172.00 | 172.15 | 24.6K |
| 10:30 | 172.36 | 172.93 | 172.00 | 172.58 | 50.7K |
| 10:35 | 172.93 | 173.98 | 172.81 | 173.62 | 74.1K |
| 10:40 | 173.70 | 174.30 | 173.27 | 174.30 | 62.8K |
| 10:45 | 174.35 | 174.35 | 173.51 | 174.17 | 48.3K |
| 10:50 | 174.10 | 174.10 | 173.21 | 173.60 | 17.4K |
| 10:55 | 173.51 | 173.59 | 173.03 | 173.22 | 17.6K |
| 11:00 | 173.65 | 174.00 | 173.25 | 173.96 | 30.5K |
| 11:05 | 173.98 | 174.04 | 173.59 | 173.59 | 31.8K |
| 11:10 | 173.91 | 173.99 | 173.60 | 173.60 | 7.5K |
| 11:15 | 173.74 | 173.96 | 173.38 | 173.43 | 7.5K |
| 11:20 | 173.45 | 173.87 | 173.20 | 173.49 | 24.1K |
| 11:25 | 173.86 | 174.87 | 173.25 | 174.58 | 52.5K |
| 13:00 | 174.80 | 174.85 | 173.55 | 174.05 | 35.8K |
| 13:05 | 174.46 | 174.46 | 173.63 | 174.02 | 18.3K |
| 13:10 | 173.76 | 174.60 | 173.35 | 174.60 | 44.4K |
| 13:15 | 174.54 | 174.80 | 173.91 | 174.12 | 41.9K |
| 13:20 | 174.08 | 174.42 | 173.58 | 173.83 | 45.3K |
| 13:25 | 173.83 | 174.58 | 173.80 | 174.23 | 37.0K |
| 13:30 | 174.23 | 174.50 | 173.86 | 174.24 | 19.1K |
| 13:35 | 174.30 | 174.30 | 173.36 | 173.50 | 40.3K |
| 13:40 | 173.37 | 173.59 | 173.06 | 173.54 | 26.0K |
| 13:45 | 173.34 | 173.58 | 173.13 | 173.44 | 15.6K |
| 13:50 | 173.43 | 173.79 | 173.24 | 173.50 | 11.5K |
| 13:55 | 173.50 | 173.83 | 173.36 | 173.83 | 16.6K |
| 14:00 | 173.85 | 174.08 | 173.69 | 173.74 | 11.4K |
| 14:05 | 173.74 | 173.98 | 173.50 | 173.69 | 14.1K |
| 14:10 | 173.65 | 173.81 | 173.58 | 173.73 | 6.7K |
| 14:15 | 173.61 | 173.76 | 172.68 | 172.69 | 67.8K |
| 14:20 | 172.68 | 173.30 | 172.68 | 172.70 | 28.2K |
| 14:25 | 172.69 | 173.06 | 172.60 | 172.74 | 51.4K |
| 14:30 | 172.74 | 173.00 | 172.52 | 172.52 | 36.7K |
| 14:35 | 172.54 | 173.19 | 172.54 | 173.17 | 25.6K |
| 14:40 | 173.16 | 173.50 | 173.16 | 173.32 | 10.5K |
| 14:45 | 173.24 | 174.22 | 173.24 | 174.05 | 61.2K |
| 14:50 | 174.05 | 174.05 | 173.45 | 173.67 | 43.2K |
| 14:55 | 173.67 | 173.67 | 173.35 | 173.37 | 23.9K |