195.31
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 173.68 | 173.68 | 170.20 | 170.90 | 148.1K |
| 09:35 | 170.90 | 173.80 | 170.83 | 173.80 | 81.8K |
| 09:40 | 173.80 | 174.34 | 173.70 | 174.20 | 93.6K |
| 09:45 | 174.14 | 175.80 | 173.76 | 175.68 | 77.9K |
| 09:50 | 175.63 | 176.45 | 175.29 | 175.34 | 124.9K |
| 09:55 | 175.33 | 175.68 | 174.77 | 175.34 | 44.3K |
| 10:00 | 174.99 | 175.35 | 174.21 | 174.62 | 33.4K |
| 10:05 | 174.46 | 175.20 | 174.34 | 174.68 | 11.5K |
| 10:10 | 175.10 | 175.80 | 174.96 | 175.59 | 27.0K |
| 10:15 | 175.59 | 176.49 | 175.30 | 176.49 | 65.0K |
| 10:20 | 176.45 | 177.12 | 176.15 | 176.44 | 111.5K |
| 10:25 | 176.19 | 177.12 | 176.00 | 177.12 | 46.1K |
| 10:30 | 177.12 | 177.12 | 176.40 | 176.99 | 54.5K |
| 10:35 | 177.18 | 177.77 | 177.18 | 177.58 | 67.4K |
| 10:40 | 177.56 | 177.56 | 176.53 | 176.81 | 38.4K |
| 10:45 | 176.80 | 177.02 | 176.20 | 176.70 | 19.0K |
| 10:50 | 176.75 | 176.75 | 176.68 | 176.68 | 18.7K |
| 10:55 | 176.42 | 176.69 | 176.40 | 176.43 | 15.8K |
| 11:00 | 176.39 | 176.76 | 176.18 | 176.18 | 17.4K |
| 11:05 | 176.22 | 176.34 | 176.00 | 176.00 | 12.1K |
| 11:10 | 176.00 | 176.41 | 175.95 | 176.37 | 21.8K |
| 11:15 | 176.65 | 176.80 | 176.52 | 176.54 | 12.0K |
| 11:20 | 176.54 | 177.18 | 176.54 | 177.09 | 21.5K |
| 11:25 | 177.09 | 177.09 | 176.58 | 177.00 | 19.4K |
| 13:00 | 177.00 | 177.69 | 177.00 | 177.68 | 60.8K |
| 13:05 | 177.60 | 178.35 | 177.45 | 178.18 | 90.9K |
| 13:10 | 178.16 | 180.29 | 178.16 | 180.29 | 142.6K |
| 13:15 | 180.45 | 180.90 | 179.51 | 180.21 | 145.9K |
| 13:20 | 180.02 | 180.68 | 179.33 | 180.51 | 94.6K |
| 13:25 | 180.81 | 181.60 | 180.32 | 180.50 | 87.9K |
| 13:30 | 180.51 | 181.99 | 180.01 | 181.52 | 126.8K |
| 13:35 | 181.89 | 181.92 | 180.76 | 180.99 | 68.1K |
| 13:40 | 180.99 | 181.30 | 180.52 | 180.82 | 47.3K |
| 13:45 | 180.51 | 181.51 | 180.34 | 181.05 | 38.9K |
| 13:50 | 181.30 | 181.88 | 181.05 | 181.25 | 72.9K |
| 13:55 | 181.24 | 181.24 | 180.80 | 181.10 | 42.9K |
| 14:00 | 181.30 | 181.70 | 181.30 | 181.64 | 36.5K |
| 14:05 | 181.40 | 181.88 | 181.32 | 181.88 | 56.5K |
| 14:10 | 181.95 | 182.97 | 181.95 | 182.32 | 90.7K |
| 14:15 | 182.32 | 182.32 | 181.47 | 181.89 | 64.6K |
| 14:20 | 181.89 | 181.89 | 181.02 | 181.02 | 21.6K |
| 14:25 | 180.93 | 181.32 | 180.09 | 180.12 | 57.6K |
| 14:30 | 180.02 | 180.75 | 179.73 | 179.75 | 58.6K |
| 14:35 | 179.90 | 180.55 | 179.77 | 180.44 | 48.0K |
| 14:40 | 180.44 | 181.35 | 180.12 | 181.34 | 53.1K |
| 14:45 | 181.34 | 181.34 | 180.00 | 181.15 | 94.7K |
| 14:50 | 180.59 | 181.36 | 180.41 | 181.36 | 114.3K |
| 14:55 | 181.17 | 181.49 | 181.17 | 181.32 | 48.6K |